BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4565 | -3.14% |
| Nov 1, 2022 | $0.4713 | -0.42% |
| Oct 31, 2022 | $0.4733 | -1.93% |
| Oct 30, 2022 | $0.4826 | -1.21% |
| Oct 29, 2022 | $0.4885 | +2.54% |
| Oct 28, 2022 | $0.4764 | +3.48% |
| Oct 27, 2022 | $0.4604 | +2.68% |
| Oct 26, 2022 | $0.4484 | +2.66% |
| Oct 25, 2022 | $0.4368 | +2.99% |
| Oct 24, 2022 | $0.4241 | -2.10% |
| Oct 23, 2022 | $0.4332 | +2.63% |
| Oct 22, 2022 | $0.4221 | +0.67% |
| Oct 21, 2022 | $0.4193 | +1.45% |
| Oct 20, 2022 | $0.4133 | -0.63% |
| Oct 19, 2022 | $0.4159 | -3.77% |
| Oct 18, 2022 | $0.4322 | -0.28% |
| Oct 17, 2022 | $0.4334 | +1.93% |
| Oct 16, 2022 | $0.4252 | +1.43% |
| Oct 15, 2022 | $0.4192 | +1.21% |
| Oct 14, 2022 | $0.4142 | -1.62% |
| Oct 13, 2022 | $0.421 | -1.01% |
| Oct 12, 2022 | $0.4253 | -0.58% |
| Oct 11, 2022 | $0.4278 | -3.12% |
| Oct 10, 2022 | $0.4416 | +2.22% |
| Oct 9, 2022 | $0.432 | +1.27% |
| Oct 8, 2022 | $0.4266 | -0.95% |
| Oct 7, 2022 | $0.4307 | -1.85% |
| Oct 6, 2022 | $0.4388 | -0.45% |
| Oct 5, 2022 | $0.4408 | -0.70% |
| Oct 4, 2022 | $0.4439 | +2.59% |
| Oct 3, 2022 | $0.4327 | +2.12% |
| Oct 2, 2022 | $0.4237 | -0.68% |
| Oct 1, 2022 | $0.4266 | -0.97% |
| Sep 30, 2022 | $0.4308 | -2.38% |
| Sep 29, 2022 | $0.4413 | -0.88% |
| Sep 28, 2022 | $0.4452 | -0.85% |
| Sep 27, 2022 | $0.449 | +1.26% |
| Sep 26, 2022 | $0.4434 | +1.72% |
| Sep 25, 2022 | $0.4359 | -0.16% |
| Sep 24, 2022 | $0.4366 | -0.16% |
| Sep 23, 2022 | $0.4373 | +0.02% |
| Sep 22, 2022 | $0.4372 | +4.77% |
| Sep 21, 2022 | $0.4173 | -2.41% |
| Sep 20, 2022 | $0.4276 | -4.38% |
| Sep 19, 2022 | $0.4472 | +1.41% |
| Sep 18, 2022 | $0.441 | -7.70% |
| Sep 17, 2022 | $0.4778 | +3.11% |
| Sep 16, 2022 | $0.4634 | -1.17% |
| Sep 15, 2022 | $0.4689 | -4.05% |
| Sep 14, 2022 | $0.4887 | +5.71% |
| Sep 13, 2022 | $0.4623 | -6.81% |
| Sep 12, 2022 | $0.4961 | -3.11% |
| Sep 11, 2022 | $0.512 | +1.21% |
| Sep 10, 2022 | $0.5059 | +1.24% |
| Sep 9, 2022 | $0.4997 | +5.51% |
| Sep 8, 2022 | $0.4736 | +0.94% |
| Sep 7, 2022 | $0.4692 | +5.84% |
| Sep 6, 2022 | $0.4433 | -6.30% |
| Sep 5, 2022 | $0.4731 | +0.32% |
| Sep 4, 2022 | $0.4716 | +2.61% |
| Sep 3, 2022 | $0.4596 | -1.10% |
| Sep 2, 2022 | $0.4647 | -0.94% |
| Sep 1, 2022 | $0.4691 | +2.11% |
| Aug 31, 2022 | $0.4594 | +2.20% |
| Aug 30, 2022 | $0.4495 | -2.43% |
| Aug 29, 2022 | $0.4607 | +5.88% |
| Aug 28, 2022 | $0.4351 | -4.79% |
| Aug 27, 2022 | $0.457 | +1.76% |
| Aug 26, 2022 | $0.4491 | -9.05% |
| Aug 25, 2022 | $0.4938 | +1.56% |
| Aug 24, 2022 | $0.4862 | -1.42% |
| Aug 23, 2022 | $0.4932 | +0.51% |
| Aug 22, 2022 | $0.4907 | +0.37% |
| Aug 21, 2022 | $0.4889 | +3.01% |
| Aug 20, 2022 | $0.4746 | -0.17% |
| Aug 19, 2022 | $0.4754 | -10.20% |
| Aug 18, 2022 | $0.5294 | -1.87% |
| Aug 17, 2022 | $0.5395 | -4.97% |
| Aug 16, 2022 | $0.5677 | -2.19% |
| Aug 15, 2022 | $0.5804 | -2.40% |
| Aug 14, 2022 | $0.5947 | -3.35% |
| Aug 13, 2022 | $0.6153 | +1.30% |
| Aug 12, 2022 | $0.6074 | +2.31% |
| Aug 11, 2022 | $0.5937 | -3.24% |
| Aug 10, 2022 | $0.6136 | +4.07% |
| Aug 9, 2022 | $0.5896 | -3.26% |
| Aug 8, 2022 | $0.6095 | +3.15% |
| Aug 7, 2022 | $0.5909 | +3.11% |
| Aug 6, 2022 | $0.5731 | -1.82% |
| Aug 5, 2022 | $0.5837 | +7.02% |