BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.93 | 0.00% |
| May 5, 2022 | $1.93 | -8.96% |
| May 4, 2022 | $2.12 | +7.07% |
| May 3, 2022 | $1.98 | -1.00% |
| May 2, 2022 | $2.00 | -0.99% |
| May 1, 2022 | $2.02 | +1.51% |
| Apr 30, 2022 | $1.99 | -3.86% |
| Apr 29, 2022 | $2.07 | -4.17% |
| Apr 28, 2022 | $2.16 | +0.93% |
| Apr 27, 2022 | $2.14 | +3.38% |
| Apr 26, 2022 | $2.07 | -6.33% |
| Apr 25, 2022 | $2.21 | +1.38% |
| Apr 24, 2022 | $2.18 | -0.46% |
| Apr 23, 2022 | $2.19 | -2.23% |
| Apr 22, 2022 | $2.24 | +0.90% |
| Apr 21, 2022 | $2.22 | -3.06% |
| Apr 20, 2022 | $2.29 | 0.00% |
| Apr 19, 2022 | $2.29 | 0.00% |
| Apr 18, 2022 | $2.29 | +2.69% |
| Apr 17, 2022 | $2.23 | -2.19% |
| Apr 16, 2022 | $2.28 | -0.87% |
| Apr 15, 2022 | $2.30 | +0.88% |
| Apr 14, 2022 | $2.28 | -1.72% |
| Apr 13, 2022 | $2.32 | +2.20% |
| Apr 12, 2022 | $2.27 | +0.89% |
| Apr 11, 2022 | $2.25 | -9.27% |
| Apr 10, 2022 | $2.48 | -2.75% |
| Apr 9, 2022 | $2.55 | +1.59% |
| Apr 8, 2022 | $2.51 | -2.71% |
| Apr 7, 2022 | $2.58 | +2.79% |
| Apr 6, 2022 | $2.51 | -6.69% |
| Apr 5, 2022 | $2.69 | -3.24% |
| Apr 4, 2022 | $2.78 | -0.71% |
| Apr 3, 2022 | $2.80 | +2.94% |
| Apr 2, 2022 | $2.72 | -0.37% |
| Apr 1, 2022 | $2.73 | +1.87% |
| Mar 31, 2022 | $2.68 | -2.90% |
| Mar 30, 2022 | $2.76 | +0.36% |
| Mar 29, 2022 | $2.75 | +1.48% |
| Mar 28, 2022 | $2.71 | -1.09% |
| Mar 27, 2022 | $2.74 | +5.38% |
| Mar 26, 2022 | $2.60 | +1.96% |
| Mar 25, 2022 | $2.55 | -1.54% |
| Mar 24, 2022 | $2.59 | +4.02% |
| Mar 23, 2022 | $2.49 | +2.05% |
| Mar 22, 2022 | $2.44 | +2.95% |
| Mar 21, 2022 | $2.37 | +0.85% |
| Mar 20, 2022 | $2.35 | -2.49% |
| Mar 19, 2022 | $2.41 | +0.42% |
| Mar 18, 2022 | $2.40 | +3.90% |
| Mar 17, 2022 | $2.31 | 0.00% |
| Mar 16, 2022 | $2.31 | +5.48% |
| Mar 15, 2022 | $2.19 | 0.00% |
| Mar 14, 2022 | $2.19 | +4.78% |
| Mar 13, 2022 | $2.09 | -3.24% |
| Mar 12, 2022 | $2.16 | 0.00% |
| Mar 11, 2022 | $2.16 | -1.82% |
| Mar 10, 2022 | $2.20 | -4.76% |
| Mar 9, 2022 | $2.31 | +6.94% |
| Mar 8, 2022 | $2.16 | +2.86% |
| Mar 7, 2022 | $2.10 | -3.23% |
| Mar 6, 2022 | $2.17 | -3.98% |
| Mar 5, 2022 | $2.26 | +1.80% |
| Mar 4, 2022 | $2.22 | -6.72% |
| Mar 3, 2022 | $2.38 | -2.86% |
| Mar 2, 2022 | $2.45 | -0.41% |
| Mar 1, 2022 | $2.46 | +0.82% |
| Feb 28, 2022 | $2.44 | +12.44% |
| Feb 27, 2022 | $2.17 | -5.65% |
| Feb 26, 2022 | $2.30 | +0.88% |
| Feb 25, 2022 | $2.28 | +4.11% |
| Feb 24, 2022 | $2.19 | +1.39% |
| Feb 23, 2022 | $2.16 | -3.57% |
| Feb 22, 2022 | $2.24 | +3.70% |
| Feb 21, 2022 | $2.16 | -5.68% |
| Feb 20, 2022 | $2.29 | -4.18% |
| Feb 19, 2022 | $2.39 | +0.42% |
| Feb 18, 2022 | $2.38 | -3.64% |
| Feb 17, 2022 | $2.47 | -7.49% |
| Feb 16, 2022 | $2.67 | -2.20% |
| Feb 15, 2022 | $2.73 | +7.06% |
| Feb 14, 2022 | $2.55 | +1.19% |
| Feb 13, 2022 | $2.52 | -1.95% |
| Feb 12, 2022 | $2.57 | 0.00% |
| Feb 11, 2022 | $2.57 | -4.81% |
| Feb 10, 2022 | $2.70 | -4.59% |
| Feb 9, 2022 | $2.83 | +1.80% |
| Feb 8, 2022 | $2.78 | -1.42% |
| Feb 7, 2022 | $2.82 | +3.30% |
| Feb 6, 2022 | $2.73 | +2.63% |