BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $8.00 | +5.70% |
| May 10, 2021 | $7.57 | -7.04% |
| May 9, 2021 | $8.14 | +2.13% |
| May 8, 2021 | $7.97 | +4.19% |
| May 7, 2021 | $7.65 | +1.13% |
| May 6, 2021 | $7.56 | -2.21% |
| May 5, 2021 | $7.73 | +9.78% |
| May 4, 2021 | $7.04 | -5.39% |
| May 3, 2021 | $7.45 | +6.88% |
| May 2, 2021 | $6.97 | -2.22% |
| May 1, 2021 | $7.13 | +3.23% |
| Apr 30, 2021 | $6.90 | +3.07% |
| Apr 29, 2021 | $6.70 | +0.30% |
| Apr 28, 2021 | $6.68 | -0.30% |
| Apr 27, 2021 | $6.70 | +4.05% |
| Apr 26, 2021 | $6.44 | +11.15% |
| Apr 25, 2021 | $5.79 | -1.71% |
| Apr 24, 2021 | $5.89 | -6.79% |
| Apr 23, 2021 | $6.32 | -0.83% |
| Apr 22, 2021 | $6.37 | -3.52% |
| Apr 21, 2021 | $6.60 | -2.85% |
| Apr 20, 2021 | $6.80 | +3.49% |
| Apr 19, 2021 | $6.57 | -6.14% |
| Apr 18, 2021 | $7.00 | -5.93% |
| Apr 17, 2021 | $7.44 | -4.40% |
| Apr 16, 2021 | $7.78 | -3.78% |
| Apr 15, 2021 | $8.09 | +7.12% |
| Apr 14, 2021 | $7.55 | +5.29% |
| Apr 13, 2021 | $7.17 | +3.17% |
| Apr 12, 2021 | $6.95 | -1.76% |
| Apr 11, 2021 | $7.07 | -0.88% |
| Apr 10, 2021 | $7.14 | -1.24% |
| Apr 9, 2021 | $7.23 | -2.28% |
| Apr 8, 2021 | $7.40 | +4.62% |
| Apr 7, 2021 | $7.07 | -7.85% |
| Apr 6, 2021 | $7.67 | -0.43% |
| Apr 5, 2021 | $7.71 | +1.52% |
| Apr 4, 2021 | $7.59 | +3.62% |
| Apr 3, 2021 | $7.33 | -7.33% |
| Apr 2, 2021 | $7.90 | +4.55% |
| Apr 1, 2021 | $7.56 | +1.49% |
| Mar 31, 2021 | $7.45 | +1.06% |
| Mar 30, 2021 | $7.37 | -0.95% |
| Mar 29, 2021 | $7.44 | +4.33% |
| Mar 28, 2021 | $7.13 | -0.91% |
| Mar 27, 2021 | $7.20 | -1.52% |
| Mar 26, 2021 | $7.31 | +7.80% |
| Mar 25, 2021 | $6.78 | -0.43% |
| Mar 24, 2021 | $6.81 | -7.15% |
| Mar 23, 2021 | $7.33 | -0.99% |
| Mar 22, 2021 | $7.41 | -7.69% |
| Mar 21, 2021 | $8.03 | -1.82% |
| Mar 20, 2021 | $8.17 | +0.38% |
| Mar 19, 2021 | $8.14 | +5.73% |
| Mar 18, 2021 | $7.70 | -1.88% |
| Mar 17, 2021 | $7.85 | +4.05% |
| Mar 16, 2021 | $7.54 | -1.27% |
| Mar 15, 2021 | $7.64 | -1.58% |
| Mar 14, 2021 | $7.76 | -4.91% |
| Mar 13, 2021 | $8.16 | +5.76% |
| Mar 12, 2021 | $7.72 | -4.87% |
| Mar 11, 2021 | $8.12 | -5.47% |
| Mar 10, 2021 | $8.59 | -5.47% |
| Mar 9, 2021 | $9.08 | -1.17% |
| Mar 8, 2021 | $9.19 | +8.61% |
| Mar 7, 2021 | $8.46 | -0.46% |
| Mar 6, 2021 | $8.50 | +16.63% |
| Mar 5, 2021 | $7.29 | +6.97% |
| Mar 4, 2021 | $6.81 | +4.21% |
| Mar 3, 2021 | $6.54 | +17.19% |
| Mar 2, 2021 | $5.58 | +2.52% |
| Mar 1, 2021 | $5.44 | +12.90% |
| Feb 28, 2021 | $4.82 | -3.43% |
| Feb 27, 2021 | $4.99 | +1.48% |
| Feb 26, 2021 | $4.92 | -0.28% |
| Feb 25, 2021 | $4.93 | -12.69% |
| Feb 24, 2021 | $5.65 | +3.95% |
| Feb 23, 2021 | $5.44 | -14.50% |
| Feb 22, 2021 | $6.36 | -3.49% |
| Feb 21, 2021 | $6.59 | +19.58% |
| Feb 20, 2021 | $5.51 | +2.18% |
| Feb 19, 2021 | $5.39 | -9.62% |
| Feb 18, 2021 | $5.97 | +32.53% |
| Feb 17, 2021 | $4.50 | +22.89% |
| Feb 16, 2021 | $3.66 | +7.37% |
| Feb 15, 2021 | $3.41 | -3.59% |
| Feb 14, 2021 | $3.54 | -3.16% |
| Feb 13, 2021 | $3.65 | +5.61% |
| Feb 12, 2021 | $3.46 | +8.71% |
| Feb 11, 2021 | $3.18 | +15.19% |