BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $3.99 | +4.11% |
| Aug 8, 2021 | $3.83 | -3.67% |
| Aug 7, 2021 | $3.98 | +5.18% |
| Aug 6, 2021 | $3.78 | +1.46% |
| Aug 5, 2021 | $3.73 | +2.41% |
| Aug 4, 2021 | $3.64 | +5.54% |
| Aug 3, 2021 | $3.45 | -2.47% |
| Aug 2, 2021 | $3.54 | +1.56% |
| Aug 1, 2021 | $3.48 | -1.57% |
| Jul 31, 2021 | $3.54 | +1.26% |
| Jul 30, 2021 | $3.49 | +5.43% |
| Jul 29, 2021 | $3.31 | +2.42% |
| Jul 28, 2021 | $3.24 | -0.41% |
| Jul 27, 2021 | $3.25 | +3.02% |
| Jul 26, 2021 | $3.15 | +2.74% |
| Jul 25, 2021 | $3.07 | +0.82% |
| Jul 24, 2021 | $3.05 | +1.49% |
| Jul 23, 2021 | $3.00 | +4.17% |
| Jul 22, 2021 | $2.88 | +1.67% |
| Jul 21, 2021 | $2.83 | +9.78% |
| Jul 20, 2021 | $2.58 | -3.67% |
| Jul 19, 2021 | $2.68 | -4.18% |
| Jul 18, 2021 | $2.80 | -0.32% |
| Jul 17, 2021 | $2.81 | +0.73% |
| Jul 16, 2021 | $2.78 | -4.03% |
| Jul 15, 2021 | $2.90 | -4.33% |
| Jul 14, 2021 | $3.03 | +1.04% |
| Jul 13, 2021 | $3.00 | -2.91% |
| Jul 12, 2021 | $3.09 | -4.47% |
| Jul 11, 2021 | $3.24 | +1.19% |
| Jul 10, 2021 | $3.20 | -1.59% |
| Jul 9, 2021 | $3.25 | +2.38% |
| Jul 8, 2021 | $3.17 | -7.33% |
| Jul 7, 2021 | $3.43 | +0.22% |
| Jul 6, 2021 | $3.42 | +5.26% |
| Jul 5, 2021 | $3.25 | -3.80% |
| Jul 4, 2021 | $3.38 | +3.33% |
| Jul 3, 2021 | $3.27 | +2.29% |
| Jul 2, 2021 | $3.19 | +0.83% |
| Jul 1, 2021 | $3.17 | -5.68% |
| Jun 30, 2021 | $3.36 | +2.24% |
| Jun 29, 2021 | $3.28 | +4.65% |
| Jun 28, 2021 | $3.14 | +2.62% |
| Jun 27, 2021 | $3.06 | +6.71% |
| Jun 26, 2021 | $2.87 | +0.20% |
| Jun 25, 2021 | $2.86 | -8.83% |
| Jun 24, 2021 | $3.14 | +1.43% |
| Jun 23, 2021 | $3.09 | +5.44% |
| Jun 22, 2021 | $2.93 | -1.14% |
| Jun 21, 2021 | $2.97 | -16.07% |
| Jun 20, 2021 | $3.54 | +2.26% |
| Jun 19, 2021 | $3.46 | -2.16% |
| Jun 18, 2021 | $3.53 | -6.82% |
| Jun 17, 2021 | $3.79 | +0.04% |
| Jun 16, 2021 | $3.79 | -5.42% |
| Jun 15, 2021 | $4.01 | -1.35% |
| Jun 14, 2021 | $4.06 | +2.80% |
| Jun 13, 2021 | $3.95 | +5.57% |
| Jun 12, 2021 | $3.74 | -1.46% |
| Jun 11, 2021 | $3.80 | -5.73% |
| Jun 10, 2021 | $4.03 | -5.36% |
| Jun 9, 2021 | $4.26 | +3.60% |
| Jun 8, 2021 | $4.11 | -1.44% |
| Jun 7, 2021 | $4.17 | -6.87% |
| Jun 6, 2021 | $4.48 | +1.04% |
| Jun 5, 2021 | $4.43 | -2.98% |
| Jun 4, 2021 | $4.57 | -6.83% |
| Jun 3, 2021 | $4.90 | +4.36% |
| Jun 2, 2021 | $4.70 | +1.23% |
| Jun 1, 2021 | $4.64 | -2.43% |
| May 31, 2021 | $4.76 | +10.52% |
| May 30, 2021 | $4.30 | +4.71% |
| May 29, 2021 | $4.11 | -6.43% |
| May 28, 2021 | $4.39 | -10.74% |
| May 27, 2021 | $4.92 | -5.75% |
| May 26, 2021 | $5.22 | +11.62% |
| May 25, 2021 | $4.68 | +0.58% |
| May 24, 2021 | $4.65 | +24.57% |
| May 23, 2021 | $3.73 | -12.66% |
| May 22, 2021 | $4.27 | -6.71% |
| May 21, 2021 | $4.58 | -14.18% |
| May 20, 2021 | $5.34 | +10.65% |
| May 19, 2021 | $4.82 | -27.60% |
| May 18, 2021 | $6.66 | +6.52% |
| May 17, 2021 | $6.26 | -7.24% |
| May 16, 2021 | $6.74 | -1.24% |
| May 15, 2021 | $6.83 | -9.50% |
| May 14, 2021 | $7.54 | +6.47% |
| May 13, 2021 | $7.09 | -1.33% |
| May 12, 2021 | $7.18 | -10.19% |