BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4235 | +2.67% |
| Jan 30, 2023 | $0.4125 | -6.16% |
| Jan 29, 2023 | $0.4396 | +3.05% |
| Jan 28, 2023 | $0.4266 | -0.51% |
| Jan 27, 2023 | $0.4288 | -1.15% |
| Jan 26, 2023 | $0.4338 | +3.16% |
| Jan 25, 2023 | $0.4205 | +4.19% |
| Jan 24, 2023 | $0.4036 | -5.37% |
| Jan 23, 2023 | $0.4265 | +2.50% |
| Jan 22, 2023 | $0.4161 | +1.46% |
| Jan 21, 2023 | $0.4101 | -1.54% |
| Jan 20, 2023 | $0.4165 | +6.99% |
| Jan 19, 2023 | $0.3893 | +3.24% |
| Jan 18, 2023 | $0.3771 | -7.46% |
| Jan 17, 2023 | $0.4075 | +0.62% |
| Jan 16, 2023 | $0.405 | -1.65% |
| Jan 15, 2023 | $0.4118 | +1.43% |
| Jan 14, 2023 | $0.406 | +3.52% |
| Jan 13, 2023 | $0.3922 | +4.84% |
| Jan 12, 2023 | $0.3741 | +2.02% |
| Jan 11, 2023 | $0.3667 | +1.47% |
| Jan 10, 2023 | $0.3614 | +1.49% |
| Jan 9, 2023 | $0.3561 | +0.88% |
| Jan 8, 2023 | $0.353 | +1.85% |
| Jan 7, 2023 | $0.3466 | -0.89% |
| Jan 6, 2023 | $0.3497 | +1.69% |
| Jan 5, 2023 | $0.3439 | -1.49% |
| Jan 4, 2023 | $0.3491 | -0.03% |
| Jan 3, 2023 | $0.3492 | -1.19% |
| Jan 2, 2023 | $0.3534 | -3.15% |
| Jan 1, 2023 | $0.3649 | +4.26% |
| Dec 31, 2022 | $0.35 | +7.96% |
| Dec 30, 2022 | $0.3242 | -1.70% |
| Dec 29, 2022 | $0.3298 | +0.46% |
| Dec 28, 2022 | $0.3283 | -3.38% |
| Dec 27, 2022 | $0.3398 | -0.90% |
| Dec 26, 2022 | $0.3429 | +0.38% |
| Dec 25, 2022 | $0.3416 | -0.78% |
| Dec 24, 2022 | $0.3443 | -0.15% |
| Dec 23, 2022 | $0.3448 | -0.86% |
| Dec 22, 2022 | $0.3478 | +1.10% |
| Dec 21, 2022 | $0.344 | -1.66% |
| Dec 20, 2022 | $0.3498 | +3.22% |
| Dec 19, 2022 | $0.3389 | -2.14% |
| Dec 18, 2022 | $0.3463 | +0.46% |
| Dec 17, 2022 | $0.3447 | +2.68% |
| Dec 16, 2022 | $0.3357 | -7.21% |
| Dec 15, 2022 | $0.3618 | -2.14% |
| Dec 14, 2022 | $0.3697 | -1.60% |
| Dec 13, 2022 | $0.3757 | +1.24% |
| Dec 12, 2022 | $0.3711 | -1.72% |
| Dec 11, 2022 | $0.3776 | -0.29% |
| Dec 10, 2022 | $0.3787 | +0.56% |
| Dec 9, 2022 | $0.3766 | -0.58% |
| Dec 8, 2022 | $0.3788 | +2.35% |
| Dec 7, 2022 | $0.3701 | -3.64% |
| Dec 6, 2022 | $0.3841 | +0.84% |
| Dec 5, 2022 | $0.3809 | -0.96% |
| Dec 4, 2022 | $0.3846 | +2.29% |
| Dec 3, 2022 | $0.376 | -2.57% |
| Dec 2, 2022 | $0.3859 | +1.23% |
| Dec 1, 2022 | $0.3812 | -1.95% |
| Nov 30, 2022 | $0.3888 | +3.54% |
| Nov 29, 2022 | $0.3755 | +2.85% |
| Nov 28, 2022 | $0.3651 | -0.49% |
| Nov 27, 2022 | $0.3669 | -1.08% |
| Nov 26, 2022 | $0.3709 | +0.49% |
| Nov 25, 2022 | $0.3691 | +1.15% |
| Nov 24, 2022 | $0.3649 | +0.58% |
| Nov 23, 2022 | $0.3628 | +3.75% |
| Nov 22, 2022 | $0.3497 | +3.19% |
| Nov 21, 2022 | $0.3389 | -0.41% |
| Nov 20, 2022 | $0.3403 | -6.02% |
| Nov 19, 2022 | $0.3621 | +1.34% |
| Nov 18, 2022 | $0.3573 | -0.89% |
| Nov 17, 2022 | $0.3605 | +1.15% |
| Nov 16, 2022 | $0.3564 | -3.07% |
| Nov 15, 2022 | $0.3677 | +1.43% |
| Nov 14, 2022 | $0.3625 | +2.23% |
| Nov 13, 2022 | $0.3546 | -3.54% |
| Nov 12, 2022 | $0.3676 | -4.74% |
| Nov 11, 2022 | $0.3859 | -2.30% |
| Nov 10, 2022 | $0.395 | +11.11% |
| Nov 9, 2022 | $0.3555 | -17.44% |
| Nov 8, 2022 | $0.4306 | -12.55% |
| Nov 7, 2022 | $0.4924 | +2.18% |
| Nov 6, 2022 | $0.4819 | -4.50% |
| Nov 5, 2022 | $0.5046 | -0.75% |
| Nov 4, 2022 | $0.5084 | +8.47% |
| Nov 3, 2022 | $0.4687 | +2.67% |