ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bancor Network price history

2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.5454 +0.17% — $122.4K
Aug 3, 2022 $0.5445 +0.57% — $210.8K
Aug 2, 2022 $0.5414 -2.75% — $116.6K
Aug 1, 2022 $0.5567 -1.14% — $150.8K
Jul 31, 2022 $0.5631 -0.69% — $397.6K
Jul 30, 2022 $0.567 +0.07% — $661.9K
Jul 29, 2022 $0.5666 +3.66% — $820.9K
Jul 28, 2022 $0.5466 +5.99% — $661.4K
Jul 27, 2022 $0.5157 +5.48% — $308.5K
Jul 26, 2022 $0.4889 +0.02% — $336.4K
Jul 25, 2022 $0.4888 -7.79% — $576.6K
Jul 24, 2022 $0.5301 +4.80% — $601.4K
Jul 23, 2022 $0.5058 +1.59% — $298.0K
Jul 22, 2022 $0.4979 -3.04% — $259.4K
Jul 21, 2022 $0.5135 +1.16% — $327.7K
Jul 20, 2022 $0.5076 -4.17% — $379.1K
Jul 19, 2022 $0.5297 +0.02% — $449.4K
Jul 18, 2022 $0.5296 +10.73% — $572.0K
Jul 17, 2022 $0.4783 -3.37% — $232.2K
Jul 16, 2022 $0.495 +5.72% — $355.2K
Jul 15, 2022 $0.4682 -0.02% — $156.1K
Jul 14, 2022 $0.4683 +1.56% — $292.7K
Jul 13, 2022 $0.4611 +5.42% — $297.9K
Jul 12, 2022 $0.4374 -3.27% — $144.3K
Jul 11, 2022 $0.4522 -5.87% — $329.9K
Jul 10, 2022 $0.4804 -4.70% — $252.7K
Jul 9, 2022 $0.5041 +1.45% — $344.5K
Jul 8, 2022 $0.4969 -2.03% — $334.1K
Jul 7, 2022 $0.5072 +3.36% — $447.3K
Jul 6, 2022 $0.4907 +0.64% — $662.9K
Jul 5, 2022 $0.4876 -2.36% — $855.5K
Jul 4, 2022 $0.4994 +2.23% — $324.8K
Jul 3, 2022 $0.4885 +0.14% — $376.6K
Jul 2, 2022 $0.4878 +2.39% — $722.5K
Jul 1, 2022 $0.4764 -3.01% — $826.5K
Jun 30, 2022 $0.4912 -0.32% — $1.05M
Jun 29, 2022 $0.4928 -0.69% — $1.99M
Jun 28, 2022 $0.4962 -2.93% — $359.9K
Jun 27, 2022 $0.5112 -3.55% — $144.9K
Jun 26, 2022 $0.53 -1.85% — $170.1K
Jun 25, 2022 $0.54 0.00% — $203.6K
Jun 24, 2022 $0.54 +3.85% — $117.2K
Jun 23, 2022 $0.52 +8.33% — $74.98K
Jun 22, 2022 $0.48 -5.88% — $204.8K
Jun 21, 2022 $0.51 -3.77% — $164.8K
Jun 20, 2022 $0.53 +1.92% — $201.2K
Jun 19, 2022 $0.52 +8.33% — $220.2K
Jun 18, 2022 $0.48 -14.29% — $325.9K
Jun 17, 2022 $0.56 -6.67% — $248.6K
Jun 16, 2022 $0.60 -21.05% — $250.3K
Jun 15, 2022 $0.76 -6.17% — $393.8K
Jun 14, 2022 $0.81 -7.95% — $159.9K
Jun 13, 2022 $0.88 -12.87% — $175.9K
Jun 12, 2022 $1.01 -8.18% — $83.72K
Jun 11, 2022 $1.10 -8.33% — $62.18K
Jun 10, 2022 $1.20 -9.09% — $60.07K
Jun 9, 2022 $1.32 +3.13% — $40.21K
Jun 8, 2022 $1.28 -0.78% — $34.19K
Jun 7, 2022 $1.29 +0.78% — $69.78K
Jun 6, 2022 $1.28 +1.59% — $63.37K
Jun 5, 2022 $1.26 +1.61% — $72.85K
Jun 4, 2022 $1.24 +3.33% — $44.91K
Jun 3, 2022 $1.20 -4.00% — $93.14K
Jun 2, 2022 $1.25 +0.81% — $120.2K
Jun 1, 2022 $1.24 -6.77% — $115.9K
May 31, 2022 $1.33 -2.92% — $125.6K
May 30, 2022 $1.37 +7.87% — $71.23K
May 29, 2022 $1.27 +1.60% — $29.35K
May 28, 2022 $1.25 +2.46% — $72.02K
May 27, 2022 $1.22 -3.94% — $66.51K
May 26, 2022 $1.27 -5.22% — $90.91K
May 25, 2022 $1.34 -2.90% — $32.09K
May 24, 2022 $1.38 +1.47% — $114.6K
May 23, 2022 $1.36 -3.55% — $54.81K
May 22, 2022 $1.41 +3.68% — $49.75K
May 21, 2022 $1.36 +0.74% — $35.02K
May 20, 2022 $1.35 -2.88% — $61.64K
May 19, 2022 $1.39 +4.51% — $62.09K
May 18, 2022 $1.33 -8.90% — $137.4K
May 17, 2022 $1.46 +2.82% — $106.7K
May 16, 2022 $1.42 -6.58% — $113.7K
May 15, 2022 $1.52 +6.29% — $42.61K
May 14, 2022 $1.43 +3.62% — $76.81K
May 13, 2022 $1.38 +2.22% — $153.9K
May 12, 2022 $1.35 -4.93% — $306.2K
May 11, 2022 $1.42 -12.35% — $392.3K
May 10, 2022 $1.62 +3.85% — $181.6K
May 9, 2022 $1.56 -13.81% — $224.3K
May 8, 2022 $1.81 -2.69% — $82.45K
May 7, 2022 $1.86 -3.63% — $51.96K