ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bancor Network price history

2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $2.66 +0.38% — $275.4K
Feb 4, 2022 $2.65 +8.61% — $368.9K
Feb 3, 2022 $2.44 +1.24% — $354.2K
Feb 2, 2022 $2.41 -4.37% — $322.2K
Feb 1, 2022 $2.52 +0.40% — $467.7K
Jan 31, 2022 $2.51 +0.80% — $265.9K
Jan 30, 2022 $2.49 +2.05% — $204.7K
Jan 29, 2022 $2.44 +1.67% — $277.3K
Jan 28, 2022 $2.40 +3.45% — $377.2K
Jan 27, 2022 $2.32 0.00% — $877.4K
Jan 26, 2022 $2.32 -0.43% — $787.4K
Jan 25, 2022 $2.33 0.00% — $795.8K
Jan 24, 2022 $2.33 -3.32% — $1.13M
Jan 23, 2022 $2.41 +3.88% — $506.6K
Jan 22, 2022 $2.32 -6.45% — $623.8K
Jan 21, 2022 $2.48 -11.43% — $1.08M
Jan 20, 2022 $2.80 -3.78% — $581.6K
Jan 19, 2022 $2.91 -3.64% — $398.0K
Jan 18, 2022 $3.02 -1.63% — $801.1K
Jan 17, 2022 $3.07 -3.76% — $579.3K
Jan 16, 2022 $3.19 +0.31% — $720.6K
Jan 15, 2022 $3.18 -0.63% — $499.7K
Jan 14, 2022 $3.20 +2.24% — $446.4K
Jan 13, 2022 $3.13 -4.57% — $650.9K
Jan 12, 2022 $3.28 +2.82% — $917.1K
Jan 11, 2022 $3.19 +1.92% — $669.6K
Jan 10, 2022 $3.13 -0.95% — $1.16M
Jan 9, 2022 $3.16 +3.27% — $435.3K
Jan 8, 2022 $3.06 -2.24% — $788.9K
Jan 7, 2022 $3.13 -2.80% — $1.47M
Jan 6, 2022 $3.22 -2.13% — $1.89M
Jan 5, 2022 $3.29 -2.95% — $2.29M
Jan 4, 2022 $3.39 -1.17% — $2.23M
Jan 3, 2022 $3.43 +1.18% — $1.20M
Jan 2, 2022 $3.39 +1.19% — $928.1K
Jan 1, 2022 $3.35 +4.04% — $961.6K
Dec 31, 2021 $3.22 -1.53% — $1.23M
Dec 30, 2021 $3.27 +1.55% — $761.7K
Dec 29, 2021 $3.22 -3.59% — $1.15M
Dec 28, 2021 $3.34 -7.22% — $1.25M
Dec 27, 2021 $3.60 -0.28% — $698.4K
Dec 26, 2021 $3.61 +1.40% — $833.7K
Dec 25, 2021 $3.56 +1.14% — $654.4K
Dec 24, 2021 $3.52 -1.40% — $1.48M
Dec 23, 2021 $3.57 +5.62% — $980.4K
Dec 22, 2021 $3.38 +1.50% — $883.6K
Dec 21, 2021 $3.33 +3.74% — $490.7K
Dec 20, 2021 $3.21 -0.31% — $1.12M
Dec 19, 2021 $3.22 -1.23% — $525.6K
Dec 18, 2021 $3.26 +1.87% — $963.8K
Dec 17, 2021 $3.20 -1.54% — $607.3K
Dec 16, 2021 $3.25 -2.11% — $546.1K
Dec 15, 2021 $3.32 +2.79% — $915.5K
Dec 14, 2021 $3.23 +2.54% — $1.08M
Dec 13, 2021 $3.15 -8.96% — $1.32M
Dec 12, 2021 $3.46 +1.47% — $345.9K
Dec 11, 2021 $3.41 +5.57% — $696.2K
Dec 10, 2021 $3.23 -4.28% — $1.19M
Dec 9, 2021 $3.37 -7.82% — $1.86M
Dec 8, 2021 $3.66 +2.93% — $1.63M
Dec 7, 2021 $3.56 +0.82% — $2.65M
Dec 6, 2021 $3.53 +0.93% — $3.79M
Dec 5, 2021 $3.50 -0.76% — $1.30M
Dec 4, 2021 $3.52 -6.54% — $2.29M
Dec 3, 2021 $3.77 -5.52% — $2.72M
Dec 2, 2021 $3.99 -2.50% — $2.67M
Dec 1, 2021 $4.09 -0.51% — $3.00M
Nov 30, 2021 $4.11 +1.45% — $6.63M
Nov 29, 2021 $4.05 +2.17% — $3.03M
Nov 28, 2021 $3.97 +2.76% — $1.97M
Nov 27, 2021 $3.86 +1.32% — $1.05M
Nov 26, 2021 $3.81 -9.60% — $2.82M
Nov 25, 2021 $4.21 +5.68% — $3.59M
Nov 24, 2021 $3.99 -2.36% — $1.23M
Nov 23, 2021 $4.08 +4.04% — $1.17M
Nov 22, 2021 $3.93 -4.30% — $1.92M
Nov 21, 2021 $4.10 -1.68% — $1.01M
Nov 20, 2021 $4.17 +2.74% — $1.31M
Nov 19, 2021 $4.06 +5.72% — $1.01M
Nov 18, 2021 $3.84 -6.71% — $2.19M
Nov 17, 2021 $4.12 +0.78% — $1.53M
Nov 16, 2021 $4.09 -7.53% — $1.90M
Nov 15, 2021 $4.42 -2.16% — $948.4K
Nov 14, 2021 $4.52 -1.88% — $899.0K
Nov 13, 2021 $4.60 -0.27% — $1.06M
Nov 12, 2021 $4.61 -1.19% — $4.06M
Nov 11, 2021 $4.67 +1.10% — $5.18M
Nov 10, 2021 $4.62 -1.23% — $4.67M
Nov 9, 2021 $4.68 +0.81% — $4.58M
Nov 8, 2021 $4.64 +3.55% — $2.21M