BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $4.48 | +3.12% |
| Nov 6, 2021 | $4.35 | -0.39% |
| Nov 5, 2021 | $4.36 | +0.23% |
| Nov 4, 2021 | $4.35 | -1.48% |
| Nov 3, 2021 | $4.42 | -1.26% |
| Nov 2, 2021 | $4.47 | +4.44% |
| Nov 1, 2021 | $4.28 | +0.80% |
| Oct 31, 2021 | $4.25 | -0.19% |
| Oct 30, 2021 | $4.26 | -0.30% |
| Oct 29, 2021 | $4.27 | +2.30% |
| Oct 28, 2021 | $4.18 | +5.26% |
| Oct 27, 2021 | $3.97 | -6.10% |
| Oct 26, 2021 | $4.22 | -1.09% |
| Oct 25, 2021 | $4.27 | +3.66% |
| Oct 24, 2021 | $4.12 | -2.47% |
| Oct 23, 2021 | $4.22 | +2.17% |
| Oct 22, 2021 | $4.13 | -1.00% |
| Oct 21, 2021 | $4.18 | -2.54% |
| Oct 20, 2021 | $4.28 | +4.78% |
| Oct 19, 2021 | $4.09 | +2.60% |
| Oct 18, 2021 | $3.99 | -2.46% |
| Oct 17, 2021 | $4.09 | -0.41% |
| Oct 16, 2021 | $4.10 | -0.90% |
| Oct 15, 2021 | $4.14 | +3.82% |
| Oct 14, 2021 | $3.99 | +2.37% |
| Oct 13, 2021 | $3.90 | +2.64% |
| Oct 12, 2021 | $3.80 | -2.62% |
| Oct 11, 2021 | $3.90 | +1.70% |
| Oct 10, 2021 | $3.83 | -4.13% |
| Oct 9, 2021 | $4.00 | +1.97% |
| Oct 8, 2021 | $3.92 | -0.67% |
| Oct 7, 2021 | $3.95 | -1.07% |
| Oct 6, 2021 | $3.99 | +1.37% |
| Oct 5, 2021 | $3.94 | +3.45% |
| Oct 4, 2021 | $3.80 | -1.73% |
| Oct 3, 2021 | $3.87 | +1.73% |
| Oct 2, 2021 | $3.81 | +0.69% |
| Oct 1, 2021 | $3.78 | +9.14% |
| Sep 30, 2021 | $3.46 | +4.21% |
| Sep 29, 2021 | $3.32 | +1.46% |
| Sep 28, 2021 | $3.27 | -3.38% |
| Sep 27, 2021 | $3.39 | -4.22% |
| Sep 26, 2021 | $3.54 | +1.92% |
| Sep 25, 2021 | $3.47 | +0.54% |
| Sep 24, 2021 | $3.45 | -6.68% |
| Sep 23, 2021 | $3.70 | +2.45% |
| Sep 22, 2021 | $3.61 | +10.06% |
| Sep 21, 2021 | $3.28 | -6.82% |
| Sep 20, 2021 | $3.52 | -11.15% |
| Sep 19, 2021 | $3.96 | -2.77% |
| Sep 18, 2021 | $4.08 | +1.21% |
| Sep 17, 2021 | $4.03 | -4.32% |
| Sep 16, 2021 | $4.21 | -1.64% |
| Sep 15, 2021 | $4.28 | +3.41% |
| Sep 14, 2021 | $4.14 | +6.08% |
| Sep 13, 2021 | $3.90 | -4.39% |
| Sep 12, 2021 | $4.08 | +4.29% |
| Sep 11, 2021 | $3.91 | +0.78% |
| Sep 10, 2021 | $3.88 | -5.06% |
| Sep 9, 2021 | $4.09 | -0.31% |
| Sep 8, 2021 | $4.10 | -0.51% |
| Sep 7, 2021 | $4.12 | -13.72% |
| Sep 6, 2021 | $4.78 | +0.13% |
| Sep 5, 2021 | $4.77 | +4.17% |
| Sep 4, 2021 | $4.58 | -1.02% |
| Sep 3, 2021 | $4.63 | +1.55% |
| Sep 2, 2021 | $4.56 | -0.80% |
| Sep 1, 2021 | $4.60 | +7.02% |
| Aug 31, 2021 | $4.30 | +2.20% |
| Aug 30, 2021 | $4.20 | -0.64% |
| Aug 29, 2021 | $4.23 | -0.25% |
| Aug 28, 2021 | $4.24 | -2.43% |
| Aug 27, 2021 | $4.35 | +4.19% |
| Aug 26, 2021 | $4.17 | -4.74% |
| Aug 25, 2021 | $4.38 | +5.56% |
| Aug 24, 2021 | $4.15 | -4.16% |
| Aug 23, 2021 | $4.33 | +1.44% |
| Aug 22, 2021 | $4.27 | +0.02% |
| Aug 21, 2021 | $4.27 | -0.74% |
| Aug 20, 2021 | $4.30 | +2.93% |
| Aug 19, 2021 | $4.18 | +4.11% |
| Aug 18, 2021 | $4.01 | +0.29% |
| Aug 17, 2021 | $4.00 | -3.72% |
| Aug 16, 2021 | $4.15 | -2.78% |
| Aug 15, 2021 | $4.27 | +0.72% |
| Aug 14, 2021 | $4.24 | -0.25% |
| Aug 13, 2021 | $4.25 | +8.08% |
| Aug 12, 2021 | $3.93 | -3.65% |
| Aug 11, 2021 | $4.08 | +2.24% |
| Aug 10, 2021 | $3.99 | +0.09% |