ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Bancor Network price history

2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 10, 2021 $2.76 -2.20% — $7.42M
Feb 9, 2021 $2.83 +8.90% — $7.19M
Feb 8, 2021 $2.59 +7.21% — $5.13M
Feb 7, 2021 $2.42 -1.98% — $3.13M
Feb 6, 2021 $2.47 -4.09% — $5.23M
Feb 5, 2021 $2.57 +15.69% — $16.14M
Feb 4, 2021 $2.23 -16.71% — $14.75M
Feb 3, 2021 $2.67 +29.40% — $12.30M
Feb 2, 2021 $2.06 +5.14% — $5.17M
Feb 1, 2021 $1.96 +4.88% — $2.68M
Jan 31, 2021 $1.87 -3.07% — $1.52M
Jan 30, 2021 $1.93 +2.26% — $1.58M
Jan 29, 2021 $1.89 -2.71% — $2.84M
Jan 28, 2021 $1.94 +12.40% — $4.07M
Jan 27, 2021 $1.73 -9.15% — $2.98M
Jan 26, 2021 $1.90 -1.23% — $2.96M
Jan 25, 2021 $1.92 +3.67% — $11.89M
Jan 24, 2021 $1.86 +5.42% — $2.30M
Jan 23, 2021 $1.76 +4.75% — $1.17M
Jan 22, 2021 $1.68 +11.29% — $1.95M
Jan 21, 2021 $1.51 -14.63% — $1.15M
Jan 20, 2021 $1.77 +0.67% — $1.16M
Jan 19, 2021 $1.76 -1.54% — $2.50M
Jan 18, 2021 $1.79 -1.10% — $1.86M
Jan 17, 2021 $1.80 +4.19% — $2.20M
Jan 16, 2021 $1.73 +2.08% — $3.02M
Jan 15, 2021 $1.70 +1.03% — $5.52M
Jan 14, 2021 $1.68 +11.03% — $5.27M
Jan 13, 2021 $1.51 +10.12% — $1.15M
Jan 12, 2021 $1.37 -1.27% — $1.71M
Jan 11, 2021 $1.39 -11.17% — $2.59M
Jan 10, 2021 $1.57 -4.04% — $2.90M
Jan 9, 2021 $1.63 +4.38% — $2.04M
Jan 8, 2021 $1.56 -2.15% — $2.66M
Jan 7, 2021 $1.60 +0.67% — $3.93M
Jan 6, 2021 $1.59 -17.26% — $11.29M
Jan 5, 2021 $1.92 +36.05% — $5.48M
Jan 4, 2021 $1.41 +0.25% — $3.06M
Jan 3, 2021 $1.41 +10.17% — $2.35M
Jan 2, 2021 $1.28 -1.57% — $1.08M
Jan 1, 2021 $1.30 +2.55% — $1.01M
Dec 31, 2020 $1.27 -4.30% — $1.19M
Dec 30, 2020 $1.32 -1.00% — $1.11M
Dec 29, 2020 $1.34 -1.44% — $5.27M
Dec 28, 2020 $1.36 +5.49% — $3.74M
Dec 27, 2020 $1.28 +0.54% — $1.93M
Dec 26, 2020 $1.28 +4.77% — $3.86M
Dec 25, 2020 $1.22 -0.64% — $1.79M
Dec 24, 2020 $1.23 +4.11% — $3.88M
Dec 23, 2020 $1.18 -12.64% — $6.85M
Dec 22, 2020 $1.35 +9.65% — $10.89M
Dec 21, 2020 $1.23 -5.67% — $4.88M
Dec 20, 2020 $1.30 -4.94% — $5.45M
Dec 19, 2020 $1.37 -1.87% — $8.31M
Dec 18, 2020 $1.40 -1.86% — $11.18M
Dec 17, 2020 $1.43 -6.97% — $15.40M
Dec 16, 2020 $1.53 -15.37% — $28.52M
Dec 15, 2020 $1.81 — — $28.72M