BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5396 | +2.20% |
| Oct 27, 2023 | $0.528 | -0.90% |
| Oct 26, 2023 | $0.5328 | -3.46% |
| Oct 25, 2023 | $0.5519 | -2.73% |
| Oct 24, 2023 | $0.5674 | -1.54% |
| Oct 23, 2023 | $0.5763 | +3.17% |
| Oct 22, 2023 | $0.5586 | +2.31% |
| Oct 21, 2023 | $0.546 | -1.83% |
| Oct 20, 2023 | $0.5562 | -5.10% |
| Oct 19, 2023 | $0.5861 | +4.29% |
| Oct 18, 2023 | $0.562 | -1.04% |
| Oct 17, 2023 | $0.5679 | -0.56% |
| Oct 16, 2023 | $0.5711 | +2.83% |
| Oct 15, 2023 | $0.5554 | +11.71% |
| Oct 14, 2023 | $0.4972 | -1.45% |
| Oct 13, 2023 | $0.5045 | -0.41% |
| Oct 12, 2023 | $0.5066 | -6.05% |
| Oct 11, 2023 | $0.5392 | +7.71% |
| Oct 10, 2023 | $0.5006 | -6.27% |
| Oct 9, 2023 | $0.5341 | -10.31% |
| Oct 8, 2023 | $0.5955 | +51.33% |
| Oct 7, 2023 | $0.3935 | -0.76% |
| Oct 6, 2023 | $0.3965 | +1.67% |
| Oct 5, 2023 | $0.39 | -1.27% |
| Oct 4, 2023 | $0.395 | -0.63% |
| Oct 3, 2023 | $0.3975 | -0.72% |
| Oct 2, 2023 | $0.4004 | -5.52% |
| Oct 1, 2023 | $0.4238 | +2.15% |
| Sep 30, 2023 | $0.4149 | +1.79% |
| Sep 29, 2023 | $0.4076 | +0.42% |
| Sep 28, 2023 | $0.4059 | +2.89% |
| Sep 27, 2023 | $0.3945 | -0.88% |
| Sep 26, 2023 | $0.398 | -0.43% |
| Sep 25, 2023 | $0.3997 | +2.38% |
| Sep 24, 2023 | $0.3904 | -3.29% |
| Sep 23, 2023 | $0.4037 | -0.74% |
| Sep 22, 2023 | $0.4067 | +2.19% |
| Sep 21, 2023 | $0.398 | -3.80% |
| Sep 20, 2023 | $0.4137 | -0.43% |
| Sep 19, 2023 | $0.4155 | +2.67% |
| Sep 18, 2023 | $0.4047 | +0.40% |
| Sep 17, 2023 | $0.4031 | -6.43% |
| Sep 16, 2023 | $0.4308 | -3.10% |
| Sep 15, 2023 | $0.4446 | +13.04% |
| Sep 14, 2023 | $0.3933 | +1.13% |
| Sep 13, 2023 | $0.3889 | +0.03% |
| Sep 12, 2023 | $0.3888 | -0.03% |
| Sep 11, 2023 | $0.3889 | -3.69% |
| Sep 10, 2023 | $0.4038 | -4.90% |
| Sep 9, 2023 | $0.4246 | -1.39% |
| Sep 8, 2023 | $0.4306 | -1.53% |
| Sep 7, 2023 | $0.4373 | -0.34% |
| Sep 6, 2023 | $0.4388 | +2.98% |
| Sep 5, 2023 | $0.4261 | +0.90% |
| Sep 4, 2023 | $0.4223 | -1.42% |
| Sep 3, 2023 | $0.4284 | +2.96% |
| Sep 2, 2023 | $0.4161 | +0.85% |
| Sep 1, 2023 | $0.4126 | -1.20% |
| Aug 31, 2023 | $0.4176 | -2.27% |
| Aug 30, 2023 | $0.4273 | -1.97% |
| Aug 29, 2023 | $0.4359 | +6.55% |
| Aug 28, 2023 | $0.4091 | +0.39% |
| Aug 27, 2023 | $0.4075 | +0.12% |
| Aug 26, 2023 | $0.407 | -0.29% |
| Aug 25, 2023 | $0.4082 | -1.54% |
| Aug 24, 2023 | $0.4146 | -5.02% |
| Aug 23, 2023 | $0.4365 | +1.14% |
| Aug 22, 2023 | $0.4316 | +2.88% |
| Aug 21, 2023 | $0.4195 | +3.05% |
| Aug 20, 2023 | $0.4071 | -0.34% |
| Aug 19, 2023 | $0.4085 | -1.45% |
| Aug 18, 2023 | $0.4145 | +2.68% |
| Aug 17, 2023 | $0.4037 | -10.65% |
| Aug 16, 2023 | $0.4518 | +4.03% |
| Aug 15, 2023 | $0.4343 | -10.49% |
| Aug 14, 2023 | $0.4852 | -0.72% |
| Aug 13, 2023 | $0.4887 | -6.74% |
| Aug 12, 2023 | $0.524 | -5.30% |
| Aug 11, 2023 | $0.5533 | -10.18% |
| Aug 10, 2023 | $0.616 | +15.94% |
| Aug 9, 2023 | $0.5313 | -3.66% |
| Aug 8, 2023 | $0.5515 | -7.19% |
| Aug 7, 2023 | $0.5942 | +16.19% |
| Aug 6, 2023 | $0.5114 | -9.95% |
| Aug 5, 2023 | $0.5679 | +3.24% |
| Aug 4, 2023 | $0.5501 | +52.93% |
| Aug 3, 2023 | $0.3597 | -1.05% |
| Aug 2, 2023 | $0.3635 | -2.36% |
| Aug 1, 2023 | $0.3723 | +0.13% |
| Jul 31, 2023 | $0.3718 | -0.93% |