BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7176 | -0.84% |
| Apr 24, 2024 | $0.7237 | -2.06% |
| Apr 23, 2024 | $0.7389 | -2.03% |
| Apr 22, 2024 | $0.7542 | +4.52% |
| Apr 21, 2024 | $0.7216 | -1.70% |
| Apr 20, 2024 | $0.7341 | +3.76% |
| Apr 19, 2024 | $0.7075 | +1.26% |
| Apr 18, 2024 | $0.6987 | +2.27% |
| Apr 17, 2024 | $0.6832 | -4.83% |
| Apr 16, 2024 | $0.7179 | +3.13% |
| Apr 15, 2024 | $0.6961 | -6.98% |
| Apr 14, 2024 | $0.7483 | -4.54% |
| Apr 13, 2024 | $0.7839 | -2.15% |
| Apr 12, 2024 | $0.8011 | -8.42% |
| Apr 11, 2024 | $0.8748 | +0.93% |
| Apr 10, 2024 | $0.8667 | +2.53% |
| Apr 9, 2024 | $0.8453 | -6.52% |
| Apr 8, 2024 | $0.9043 | +2.37% |
| Apr 7, 2024 | $0.8834 | +7.86% |
| Apr 6, 2024 | $0.819 | +0.49% |
| Apr 5, 2024 | $0.815 | +0.28% |
| Apr 4, 2024 | $0.8127 | +2.57% |
| Apr 3, 2024 | $0.7923 | -0.21% |
| Apr 2, 2024 | $0.794 | -8.11% |
| Apr 1, 2024 | $0.8641 | -6.26% |
| Mar 31, 2024 | $0.9218 | +4.70% |
| Mar 30, 2024 | $0.8804 | -0.55% |
| Mar 29, 2024 | $0.8853 | -0.48% |
| Mar 28, 2024 | $0.8896 | +1.25% |
| Mar 27, 2024 | $0.8786 | -1.65% |
| Mar 26, 2024 | $0.8933 | +3.54% |
| Mar 25, 2024 | $0.8628 | +4.13% |
| Mar 24, 2024 | $0.8286 | +3.11% |
| Mar 23, 2024 | $0.8036 | +1.09% |
| Mar 22, 2024 | $0.7949 | -2.90% |
| Mar 21, 2024 | $0.8186 | -0.80% |
| Mar 20, 2024 | $0.8252 | +10.25% |
| Mar 19, 2024 | $0.7485 | -10.55% |
| Mar 18, 2024 | $0.8368 | -3.62% |
| Mar 17, 2024 | $0.8682 | +2.48% |
| Mar 16, 2024 | $0.8472 | -8.26% |
| Mar 15, 2024 | $0.9235 | -6.57% |
| Mar 14, 2024 | $0.9884 | -1.92% |
| Mar 13, 2024 | $1.01 | +0.03% |
| Mar 12, 2024 | $1.01 | +0.89% |
| Mar 11, 2024 | $0.9986 | +3.83% |
| Mar 10, 2024 | $0.9618 | -0.01% |
| Mar 9, 2024 | $0.9619 | +1.08% |
| Mar 8, 2024 | $0.9516 | -0.62% |
| Mar 7, 2024 | $0.9575 | +3.21% |
| Mar 6, 2024 | $0.9277 | +8.49% |
| Mar 5, 2024 | $0.8551 | -8.02% |
| Mar 4, 2024 | $0.9297 | +2.15% |
| Mar 3, 2024 | $0.9101 | -0.73% |
| Mar 2, 2024 | $0.9168 | +1.83% |
| Mar 1, 2024 | $0.9003 | +5.98% |
| Feb 29, 2024 | $0.8495 | -2.48% |
| Feb 28, 2024 | $0.8711 | +0.20% |
| Feb 27, 2024 | $0.8694 | +4.95% |
| Feb 26, 2024 | $0.8284 | +3.16% |
| Feb 25, 2024 | $0.803 | +1.83% |
| Feb 24, 2024 | $0.7886 | +4.04% |
| Feb 23, 2024 | $0.758 | -0.84% |
| Feb 22, 2024 | $0.7644 | +0.29% |
| Feb 21, 2024 | $0.7622 | -3.49% |
| Feb 20, 2024 | $0.7898 | -2.77% |
| Feb 19, 2024 | $0.8123 | +1.37% |
| Feb 18, 2024 | $0.8013 | +0.34% |
| Feb 17, 2024 | $0.7986 | -2.78% |
| Feb 16, 2024 | $0.8214 | -2.21% |
| Feb 15, 2024 | $0.84 | +2.70% |
| Feb 14, 2024 | $0.8179 | +3.64% |
| Feb 13, 2024 | $0.7892 | -0.98% |
| Feb 12, 2024 | $0.797 | +3.65% |
| Feb 11, 2024 | $0.7689 | +0.75% |
| Feb 10, 2024 | $0.7632 | +1.73% |
| Feb 9, 2024 | $0.7502 | +1.68% |
| Feb 8, 2024 | $0.7378 | +2.02% |
| Feb 7, 2024 | $0.7232 | +0.95% |
| Feb 6, 2024 | $0.7164 | +0.73% |
| Feb 5, 2024 | $0.7112 | +1.67% |
| Feb 4, 2024 | $0.6995 | -2.39% |
| Feb 3, 2024 | $0.7166 | -1.38% |
| Feb 2, 2024 | $0.7266 | +2.54% |
| Feb 1, 2024 | $0.7086 | +2.53% |
| Jan 31, 2024 | $0.6911 | -2.00% |
| Jan 30, 2024 | $0.7052 | -0.01% |
| Jan 29, 2024 | $0.7053 | +2.87% |
| Jan 28, 2024 | $0.6856 | -1.40% |
| Jan 27, 2024 | $0.6953 | +0.75% |