BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6908 | +1.74% |
| Jan 19, 2025 | $0.679 | -1.32% |
| Jan 18, 2025 | $0.6881 | -4.02% |
| Jan 17, 2025 | $0.7169 | +5.21% |
| Jan 16, 2025 | $0.6814 | +0.28% |
| Jan 15, 2025 | $0.6795 | +6.12% |
| Jan 14, 2025 | $0.6403 | +3.24% |
| Jan 13, 2025 | $0.6202 | -1.48% |
| Jan 12, 2025 | $0.6295 | -2.01% |
| Jan 11, 2025 | $0.6424 | -1.05% |
| Jan 10, 2025 | $0.6492 | +2.46% |
| Jan 9, 2025 | $0.6336 | -3.72% |
| Jan 8, 2025 | $0.6581 | -1.29% |
| Jan 7, 2025 | $0.6667 | -9.92% |
| Jan 6, 2025 | $0.7401 | +1.05% |
| Jan 5, 2025 | $0.7324 | +0.30% |
| Jan 4, 2025 | $0.7302 | -0.45% |
| Jan 3, 2025 | $0.7335 | +4.65% |
| Jan 2, 2025 | $0.7009 | +4.88% |
| Jan 1, 2025 | $0.6683 | +1.55% |
| Dec 31, 2024 | $0.6581 | -1.16% |
| Dec 30, 2024 | $0.6658 | -0.31% |
| Dec 29, 2024 | $0.6679 | -4.26% |
| Dec 28, 2024 | $0.6976 | +2.89% |
| Dec 27, 2024 | $0.678 | -0.66% |
| Dec 26, 2024 | $0.6825 | -6.39% |
| Dec 25, 2024 | $0.7291 | -1.13% |
| Dec 24, 2024 | $0.7374 | +2.97% |
| Dec 23, 2024 | $0.7161 | +7.99% |
| Dec 22, 2024 | $0.6631 | -0.26% |
| Dec 21, 2024 | $0.6648 | -5.22% |
| Dec 20, 2024 | $0.7014 | +3.90% |
| Dec 19, 2024 | $0.6751 | -8.32% |
| Dec 18, 2024 | $0.7364 | -11.18% |
| Dec 17, 2024 | $0.8291 | -3.50% |
| Dec 16, 2024 | $0.8592 | -4.60% |
| Dec 15, 2024 | $0.9006 | +2.87% |
| Dec 14, 2024 | $0.8755 | -1.71% |
| Dec 13, 2024 | $0.8907 | -2.67% |
| Dec 12, 2024 | $0.9151 | +10.48% |
| Dec 11, 2024 | $0.8283 | +4.83% |
| Dec 10, 2024 | $0.7901 | -1.40% |
| Dec 9, 2024 | $0.8013 | -15.87% |
| Dec 8, 2024 | $0.9524 | +3.72% |
| Dec 7, 2024 | $0.9182 | -2.46% |
| Dec 6, 2024 | $0.9414 | +4.03% |
| Dec 5, 2024 | $0.9049 | -2.17% |
| Dec 4, 2024 | $0.925 | +2.96% |
| Dec 3, 2024 | $0.8984 | +4.84% |
| Dec 2, 2024 | $0.8569 | +8.52% |
| Dec 1, 2024 | $0.7896 | -1.47% |
| Nov 30, 2024 | $0.8014 | +5.89% |
| Nov 29, 2024 | $0.7568 | +1.91% |
| Nov 28, 2024 | $0.7426 | -2.44% |
| Nov 27, 2024 | $0.7612 | +11.48% |
| Nov 26, 2024 | $0.6828 | -1.39% |
| Nov 25, 2024 | $0.6924 | -1.25% |
| Nov 24, 2024 | $0.7012 | +1.59% |
| Nov 23, 2024 | $0.6902 | +2.25% |
| Nov 22, 2024 | $0.675 | +1.73% |
| Nov 21, 2024 | $0.6635 | +8.10% |
| Nov 20, 2024 | $0.6138 | -2.14% |
| Nov 19, 2024 | $0.6272 | -2.27% |
| Nov 18, 2024 | $0.6418 | +5.84% |
| Nov 17, 2024 | $0.6064 | -4.19% |
| Nov 16, 2024 | $0.6329 | +4.63% |
| Nov 15, 2024 | $0.6049 | +2.66% |
| Nov 14, 2024 | $0.5892 | -0.39% |
| Nov 13, 2024 | $0.5915 | -2.79% |
| Nov 12, 2024 | $0.6085 | -2.90% |
| Nov 11, 2024 | $0.6267 | +4.28% |
| Nov 10, 2024 | $0.601 | +3.37% |
| Nov 9, 2024 | $0.5814 | +2.88% |
| Nov 8, 2024 | $0.5651 | +4.11% |
| Nov 7, 2024 | $0.5428 | +1.59% |
| Nov 6, 2024 | $0.5343 | +12.39% |
| Nov 5, 2024 | $0.4754 | +3.30% |
| Nov 4, 2024 | $0.4602 | -2.25% |
| Nov 3, 2024 | $0.4708 | -2.67% |
| Nov 2, 2024 | $0.4837 | -2.07% |
| Nov 1, 2024 | $0.4939 | -1.48% |
| Oct 31, 2024 | $0.5013 | -3.78% |
| Oct 30, 2024 | $0.521 | -0.61% |
| Oct 29, 2024 | $0.5242 | +4.51% |
| Oct 28, 2024 | $0.5016 | +2.47% |
| Oct 27, 2024 | $0.4895 | +1.53% |
| Oct 26, 2024 | $0.4821 | +0.27% |
| Oct 25, 2024 | $0.4808 | -5.45% |
| Oct 24, 2024 | $0.5085 | +0.89% |
| Oct 23, 2024 | $0.504 | -4.96% |