BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.7794 | +2.55% |
| Jul 18, 2025 | $0.76 | -0.39% |
| Jul 17, 2025 | $0.763 | +2.40% |
| Jul 16, 2025 | $0.7451 | +4.15% |
| Jul 15, 2025 | $0.7154 | +2.35% |
| Jul 14, 2025 | $0.699 | +1.95% |
| Jul 13, 2025 | $0.6856 | +0.84% |
| Jul 12, 2025 | $0.6799 | +0.18% |
| Jul 11, 2025 | $0.6787 | -0.22% |
| Jul 10, 2025 | $0.6802 | +5.74% |
| Jul 9, 2025 | $0.6433 | +3.89% |
| Jul 8, 2025 | $0.6192 | +1.83% |
| Jul 7, 2025 | $0.6081 | +0.16% |
| Jul 6, 2025 | $0.6071 | +2.34% |
| Jul 5, 2025 | $0.5932 | +0.22% |
| Jul 4, 2025 | $0.5919 | -4.85% |
| Jul 3, 2025 | $0.6221 | +1.01% |
| Jul 2, 2025 | $0.6159 | +7.67% |
| Jul 1, 2025 | $0.572 | -3.78% |
| Jun 30, 2025 | $0.5945 | -1.65% |
| Jun 29, 2025 | $0.6045 | +3.17% |
| Jun 28, 2025 | $0.5859 | +1.10% |
| Jun 27, 2025 | $0.5795 | +1.22% |
| Jun 26, 2025 | $0.5725 | +0.02% |
| Jun 25, 2025 | $0.5724 | -3.54% |
| Jun 24, 2025 | $0.5934 | +2.24% |
| Jun 23, 2025 | $0.5804 | +7.60% |
| Jun 22, 2025 | $0.5394 | -3.18% |
| Jun 21, 2025 | $0.5571 | -3.62% |
| Jun 20, 2025 | $0.578 | -4.11% |
| Jun 19, 2025 | $0.6028 | +0.25% |
| Jun 18, 2025 | $0.6013 | -0.56% |
| Jun 17, 2025 | $0.6047 | -3.14% |
| Jun 16, 2025 | $0.6243 | +3.36% |
| Jun 15, 2025 | $0.604 | +1.34% |
| Jun 14, 2025 | $0.596 | -1.52% |
| Jun 13, 2025 | $0.6052 | -4.84% |
| Jun 12, 2025 | $0.636 | -5.69% |
| Jun 11, 2025 | $0.6744 | -4.08% |
| Jun 10, 2025 | $0.7031 | +4.32% |
| Jun 9, 2025 | $0.674 | +6.48% |
| Jun 8, 2025 | $0.633 | -0.83% |
| Jun 7, 2025 | $0.6383 | +3.32% |
| Jun 6, 2025 | $0.6178 | +0.70% |
| Jun 5, 2025 | $0.6135 | -6.19% |
| Jun 4, 2025 | $0.654 | -1.45% |
| Jun 3, 2025 | $0.6636 | -1.16% |
| Jun 2, 2025 | $0.6714 | -0.10% |
| Jun 1, 2025 | $0.6721 | +5.49% |
| May 31, 2025 | $0.6371 | +1.32% |
| May 30, 2025 | $0.6288 | -6.87% |
| May 29, 2025 | $0.6752 | -6.30% |
| May 28, 2025 | $0.7206 | +0.97% |
| May 27, 2025 | $0.7137 | +3.14% |
| May 26, 2025 | $0.692 | -0.97% |
| May 25, 2025 | $0.6988 | +0.72% |
| May 24, 2025 | $0.6938 | +0.93% |
| May 23, 2025 | $0.6874 | -8.76% |
| May 22, 2025 | $0.7534 | +5.24% |
| May 21, 2025 | $0.7159 | +0.70% |
| May 20, 2025 | $0.7109 | -2.21% |
| May 19, 2025 | $0.727 | +0.23% |
| May 18, 2025 | $0.7253 | +2.72% |
| May 17, 2025 | $0.7061 | -1.44% |
| May 16, 2025 | $0.7164 | +0.45% |
| May 15, 2025 | $0.7132 | -2.27% |
| May 14, 2025 | $0.7298 | -3.00% |
| May 13, 2025 | $0.7524 | +6.97% |
| May 12, 2025 | $0.7034 | +3.82% |
| May 11, 2025 | $0.6775 | +0.56% |
| May 10, 2025 | $0.6737 | +11.04% |
| May 9, 2025 | $0.6067 | +10.19% |
| May 8, 2025 | $0.5506 | +17.05% |
| May 7, 2025 | $0.4704 | +2.39% |
| May 6, 2025 | $0.4594 | +0.04% |
| May 5, 2025 | $0.4592 | +1.03% |
| May 4, 2025 | $0.4545 | -1.77% |
| May 3, 2025 | $0.4627 | -2.20% |
| May 2, 2025 | $0.4731 | -0.21% |
| May 1, 2025 | $0.4741 | +3.49% |
| Apr 30, 2025 | $0.4581 | +0.93% |
| Apr 29, 2025 | $0.4539 | -1.75% |
| Apr 28, 2025 | $0.462 | +3.33% |
| Apr 27, 2025 | $0.4471 | -1.78% |
| Apr 26, 2025 | $0.4552 | +1.40% |
| Apr 25, 2025 | $0.4489 | +2.33% |
| Apr 24, 2025 | $0.4387 | +0.99% |
| Apr 23, 2025 | $0.4344 | +4.10% |
| Apr 22, 2025 | $0.4173 | +7.36% |
| Apr 21, 2025 | $0.3887 | +0.26% |