BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3877 | +0.31% |
| Apr 19, 2025 | $0.3865 | +4.26% |
| Apr 18, 2025 | $0.3707 | +0.68% |
| Apr 17, 2025 | $0.3682 | +2.39% |
| Apr 16, 2025 | $0.3596 | -1.15% |
| Apr 15, 2025 | $0.3638 | -2.68% |
| Apr 14, 2025 | $0.3738 | +2.50% |
| Apr 13, 2025 | $0.3647 | -4.90% |
| Apr 12, 2025 | $0.3835 | +4.87% |
| Apr 11, 2025 | $0.3657 | +3.48% |
| Apr 10, 2025 | $0.3534 | -4.23% |
| Apr 9, 2025 | $0.369 | +10.74% |
| Apr 8, 2025 | $0.3332 | -4.88% |
| Apr 7, 2025 | $0.3503 | -0.31% |
| Apr 6, 2025 | $0.3514 | -9.15% |
| Apr 5, 2025 | $0.3868 | -1.35% |
| Apr 4, 2025 | $0.3921 | -0.41% |
| Apr 3, 2025 | $0.3937 | -0.05% |
| Apr 2, 2025 | $0.3939 | -5.27% |
| Apr 1, 2025 | $0.4158 | +1.00% |
| Mar 31, 2025 | $0.4117 | +1.55% |
| Mar 30, 2025 | $0.4054 | -1.10% |
| Mar 29, 2025 | $0.4099 | -3.35% |
| Mar 28, 2025 | $0.4241 | -7.80% |
| Mar 27, 2025 | $0.46 | +3.88% |
| Mar 26, 2025 | $0.4428 | +2.74% |
| Mar 25, 2025 | $0.431 | +0.77% |
| Mar 24, 2025 | $0.4277 | +3.71% |
| Mar 23, 2025 | $0.4124 | +0.41% |
| Mar 22, 2025 | $0.4107 | +2.27% |
| Mar 21, 2025 | $0.4016 | -1.67% |
| Mar 20, 2025 | $0.4084 | -4.33% |
| Mar 19, 2025 | $0.4269 | +5.80% |
| Mar 18, 2025 | $0.4035 | -0.35% |
| Mar 17, 2025 | $0.4049 | +4.28% |
| Mar 16, 2025 | $0.3883 | -4.74% |
| Mar 15, 2025 | $0.4076 | +2.05% |
| Mar 14, 2025 | $0.3994 | +3.71% |
| Mar 13, 2025 | $0.3851 | -1.84% |
| Mar 12, 2025 | $0.3923 | +0.59% |
| Mar 11, 2025 | $0.39 | +1.80% |
| Mar 10, 2025 | $0.3831 | -4.23% |
| Mar 9, 2025 | $0.40 | -9.40% |
| Mar 8, 2025 | $0.4415 | +0.62% |
| Mar 7, 2025 | $0.4388 | -4.57% |
| Mar 6, 2025 | $0.4598 | -0.69% |
| Mar 5, 2025 | $0.463 | +4.77% |
| Mar 4, 2025 | $0.4419 | +0.61% |
| Mar 3, 2025 | $0.4392 | -12.44% |
| Mar 2, 2025 | $0.5016 | +13.00% |
| Mar 1, 2025 | $0.4439 | -0.25% |
| Feb 28, 2025 | $0.445 | -2.22% |
| Feb 27, 2025 | $0.4551 | +0.26% |
| Feb 26, 2025 | $0.4539 | -2.60% |
| Feb 25, 2025 | $0.466 | -2.18% |
| Feb 24, 2025 | $0.4764 | -8.72% |
| Feb 23, 2025 | $0.5219 | -2.27% |
| Feb 22, 2025 | $0.534 | +5.70% |
| Feb 21, 2025 | $0.5052 | -4.21% |
| Feb 20, 2025 | $0.5274 | +2.07% |
| Feb 19, 2025 | $0.5167 | +0.21% |
| Feb 18, 2025 | $0.5156 | -3.12% |
| Feb 17, 2025 | $0.5322 | +1.56% |
| Feb 16, 2025 | $0.524 | -0.10% |
| Feb 15, 2025 | $0.5245 | -2.40% |
| Feb 14, 2025 | $0.5374 | +3.17% |
| Feb 13, 2025 | $0.5209 | -1.99% |
| Feb 12, 2025 | $0.5315 | +4.15% |
| Feb 11, 2025 | $0.5103 | -4.26% |
| Feb 10, 2025 | $0.533 | +2.56% |
| Feb 9, 2025 | $0.5197 | -1.40% |
| Feb 8, 2025 | $0.5271 | +1.93% |
| Feb 7, 2025 | $0.5171 | +0.41% |
| Feb 6, 2025 | $0.515 | -4.77% |
| Feb 5, 2025 | $0.5408 | -1.30% |
| Feb 4, 2025 | $0.5479 | -5.44% |
| Feb 3, 2025 | $0.5794 | +2.64% |
| Feb 2, 2025 | $0.5645 | -9.54% |
| Feb 1, 2025 | $0.624 | -6.74% |
| Jan 31, 2025 | $0.6691 | +1.72% |
| Jan 30, 2025 | $0.6578 | +2.94% |
| Jan 29, 2025 | $0.639 | +3.45% |
| Jan 28, 2025 | $0.6177 | -4.25% |
| Jan 27, 2025 | $0.6451 | -3.83% |
| Jan 26, 2025 | $0.6708 | -2.91% |
| Jan 25, 2025 | $0.6909 | +2.16% |
| Jan 24, 2025 | $0.6763 | -1.54% |
| Jan 23, 2025 | $0.6869 | +1.36% |
| Jan 22, 2025 | $0.6777 | -6.04% |
| Jan 21, 2025 | $0.7213 | +4.42% |