BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3104 | +2.34% |
| Apr 14, 2026 | $0.3033 | -1.27% |
| Apr 13, 2026 | $0.3072 | +5.21% |
| Apr 12, 2026 | $0.292 | -0.98% |
| Apr 11, 2026 | $0.2949 | -1.77% |
| Apr 10, 2026 | $0.3002 | +1.76% |
| Apr 9, 2026 | $0.295 | -0.64% |
| Apr 8, 2026 | $0.2969 | -2.50% |
| Apr 7, 2026 | $0.3045 | +5.22% |
| Apr 6, 2026 | $0.2894 | -0.55% |
| Apr 5, 2026 | $0.291 | +3.89% |
| Apr 4, 2026 | $0.2801 | 0.00% |
| Apr 3, 2026 | $0.2801 | -0.74% |
| Apr 2, 2026 | $0.2822 | -2.76% |
| Apr 1, 2026 | $0.2902 | +1.86% |
| Mar 31, 2026 | $0.2849 | +2.67% |
| Mar 30, 2026 | $0.2775 | +1.46% |
| Mar 29, 2026 | $0.2735 | -0.22% |
| Mar 28, 2026 | $0.2741 | +0.04% |
| Mar 27, 2026 | $0.274 | -4.63% |
| Mar 26, 2026 | $0.2873 | -3.95% |
| Mar 25, 2026 | $0.2991 | +0.07% |
| Mar 24, 2026 | $0.2989 | +1.70% |
| Mar 23, 2026 | $0.2939 | +3.67% |
| Mar 22, 2026 | $0.2835 | -1.63% |
| Mar 21, 2026 | $0.2882 | -2.57% |
| Mar 20, 2026 | $0.2958 | -1.92% |
| Mar 19, 2026 | $0.3016 | -1.92% |
| Mar 18, 2026 | $0.3075 | -3.42% |
| Mar 17, 2026 | $0.3184 | -2.69% |
| Mar 16, 2026 | $0.3272 | +5.96% |
| Mar 15, 2026 | $0.3088 | +3.24% |
| Mar 14, 2026 | $0.2991 | -0.80% |
| Mar 13, 2026 | $0.3015 | +1.14% |
| Mar 12, 2026 | $0.2981 | +1.60% |
| Mar 11, 2026 | $0.2934 | +2.41% |
| Mar 10, 2026 | $0.2865 | +0.84% |
| Mar 9, 2026 | $0.2841 | +3.91% |
| Mar 8, 2026 | $0.2734 | -1.62% |
| Mar 7, 2026 | $0.2779 | -2.15% |
| Mar 6, 2026 | $0.284 | -4.44% |
| Mar 5, 2026 | $0.2972 | -0.97% |
| Mar 4, 2026 | $0.3001 | +4.35% |
| Mar 3, 2026 | $0.2876 | -1.17% |
| Mar 2, 2026 | $0.291 | +2.86% |
| Mar 1, 2026 | $0.2829 | -0.84% |
| Feb 28, 2026 | $0.2853 | +2.37% |
| Feb 27, 2026 | $0.2787 | -4.33% |
| Feb 26, 2026 | $0.2913 | -0.88% |
| Feb 25, 2026 | $0.2939 | +7.89% |
| Feb 24, 2026 | $0.2724 | -0.80% |
| Feb 23, 2026 | $0.2746 | -2.07% |
| Feb 22, 2026 | $0.2804 | -1.54% |
| Feb 21, 2026 | $0.2848 | -1.21% |
| Feb 20, 2026 | $0.2883 | +1.16% |
| Feb 19, 2026 | $0.285 | +0.60% |
| Feb 18, 2026 | $0.2833 | -1.19% |
| Feb 17, 2026 | $0.2867 | -2.45% |
| Feb 16, 2026 | $0.2939 | +2.30% |
| Feb 15, 2026 | $0.2873 | -4.04% |
| Feb 14, 2026 | $0.2994 | +3.17% |
| Feb 13, 2026 | $0.2902 | +4.01% |
| Feb 12, 2026 | $0.279 | -0.21% |
| Feb 11, 2026 | $0.2796 | -5.92% |
| Feb 10, 2026 | $0.2972 | -1.59% |
| Feb 9, 2026 | $0.302 | +1.07% |
| Feb 8, 2026 | $0.2988 | -0.60% |
| Feb 7, 2026 | $0.3006 | +0.43% |
| Feb 6, 2026 | $0.2993 | +13.41% |
| Feb 5, 2026 | $0.2639 | -16.22% |
| Feb 4, 2026 | $0.315 | -2.90% |
| Feb 3, 2026 | $0.3244 | -1.70% |
| Feb 2, 2026 | $0.33 | +2.58% |
| Feb 1, 2026 | $0.3217 | -6.05% |
| Jan 31, 2026 | $0.3424 | -6.58% |
| Jan 30, 2026 | $0.3665 | -2.24% |
| Jan 29, 2026 | $0.3749 | -5.69% |
| Jan 28, 2026 | $0.3975 | -0.60% |
| Jan 27, 2026 | $0.3999 | +2.43% |
| Jan 26, 2026 | $0.3904 | +2.20% |
| Jan 25, 2026 | $0.382 | -2.92% |
| Jan 24, 2026 | $0.3935 | -1.16% |
| Jan 23, 2026 | $0.3981 | -0.08% |
| Jan 22, 2026 | $0.3984 | -2.19% |
| Jan 21, 2026 | $0.4073 | +2.29% |
| Jan 20, 2026 | $0.3982 | -5.64% |
| Jan 19, 2026 | $0.422 | -2.07% |
| Jan 18, 2026 | $0.4309 | -2.33% |
| Jan 17, 2026 | $0.4412 | +0.16% |
| Jan 16, 2026 | $0.4405 | +0.75% |