BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4372 | -1.69% |
| Jan 14, 2026 | $0.4447 | -0.49% |
| Jan 13, 2026 | $0.4469 | +6.79% |
| Jan 12, 2026 | $0.4185 | +0.41% |
| Jan 11, 2026 | $0.4168 | -1.40% |
| Jan 10, 2026 | $0.4227 | -0.91% |
| Jan 9, 2026 | $0.4266 | +0.14% |
| Jan 8, 2026 | $0.426 | -0.91% |
| Jan 7, 2026 | $0.4299 | -4.68% |
| Jan 6, 2026 | $0.451 | +2.50% |
| Jan 5, 2026 | $0.44 | +2.23% |
| Jan 4, 2026 | $0.4304 | +0.56% |
| Jan 3, 2026 | $0.428 | +0.21% |
| Jan 2, 2026 | $0.4271 | +4.12% |
| Jan 1, 2026 | $0.4102 | +1.61% |
| Dec 31, 2025 | $0.4037 | -0.32% |
| Dec 30, 2025 | $0.405 | +1.12% |
| Dec 29, 2025 | $0.4005 | +0.15% |
| Dec 28, 2025 | $0.3999 | -1.58% |
| Dec 27, 2025 | $0.4063 | +2.27% |
| Dec 26, 2025 | $0.3973 | +1.12% |
| Dec 25, 2025 | $0.3929 | -3.72% |
| Dec 24, 2025 | $0.4081 | +0.79% |
| Dec 23, 2025 | $0.4049 | -0.52% |
| Dec 22, 2025 | $0.407 | +0.35% |
| Dec 21, 2025 | $0.4056 | -0.56% |
| Dec 20, 2025 | $0.4079 | -0.42% |
| Dec 19, 2025 | $0.4096 | +6.06% |
| Dec 18, 2025 | $0.3862 | -2.08% |
| Dec 17, 2025 | $0.3944 | -3.05% |
| Dec 16, 2025 | $0.4068 | +0.30% |
| Dec 15, 2025 | $0.4056 | -4.94% |
| Dec 14, 2025 | $0.4267 | -2.78% |
| Dec 13, 2025 | $0.4389 | +0.23% |
| Dec 12, 2025 | $0.4379 | -2.69% |
| Dec 11, 2025 | $0.45 | -2.43% |
| Dec 10, 2025 | $0.4612 | -2.00% |
| Dec 9, 2025 | $0.4706 | +5.71% |
| Dec 8, 2025 | $0.4452 | +0.25% |
| Dec 7, 2025 | $0.4441 | -2.50% |
| Dec 6, 2025 | $0.4555 | +1.20% |
| Dec 5, 2025 | $0.4501 | -4.70% |
| Dec 4, 2025 | $0.4723 | -2.13% |
| Dec 3, 2025 | $0.4826 | +3.47% |
| Dec 2, 2025 | $0.4664 | +4.06% |
| Dec 1, 2025 | $0.4482 | -8.38% |
| Nov 30, 2025 | $0.4892 | +9.00% |
| Nov 29, 2025 | $0.4488 | -1.73% |
| Nov 28, 2025 | $0.4567 | -0.17% |
| Nov 27, 2025 | $0.4575 | -1.15% |
| Nov 26, 2025 | $0.4628 | +3.28% |
| Nov 25, 2025 | $0.4481 | -0.18% |
| Nov 24, 2025 | $0.4489 | +4.76% |
| Nov 23, 2025 | $0.4285 | +0.37% |
| Nov 22, 2025 | $0.4269 | +0.23% |
| Nov 21, 2025 | $0.4259 | -4.68% |
| Nov 20, 2025 | $0.4468 | -3.98% |
| Nov 19, 2025 | $0.4653 | -1.75% |
| Nov 18, 2025 | $0.4736 | +2.25% |
| Nov 17, 2025 | $0.4632 | -2.40% |
| Nov 16, 2025 | $0.4746 | -3.12% |
| Nov 15, 2025 | $0.4899 | +0.29% |
| Nov 14, 2025 | $0.4885 | -2.18% |
| Nov 13, 2025 | $0.4994 | -3.78% |
| Nov 12, 2025 | $0.519 | -2.26% |
| Nov 11, 2025 | $0.531 | -3.65% |
| Nov 10, 2025 | $0.5511 | +1.62% |
| Nov 9, 2025 | $0.5423 | +2.90% |
| Nov 8, 2025 | $0.527 | -1.86% |
| Nov 7, 2025 | $0.537 | +6.44% |
| Nov 6, 2025 | $0.5045 | -3.44% |
| Nov 5, 2025 | $0.5225 | +2.98% |
| Nov 4, 2025 | $0.5074 | -5.71% |
| Nov 3, 2025 | $0.5381 | -7.30% |
| Nov 2, 2025 | $0.5805 | -0.65% |
| Nov 1, 2025 | $0.5843 | +0.95% |
| Oct 31, 2025 | $0.5788 | +1.08% |
| Oct 30, 2025 | $0.5726 | -3.37% |
| Oct 29, 2025 | $0.5926 | -1.72% |
| Oct 28, 2025 | $0.603 | -1.98% |
| Oct 27, 2025 | $0.6152 | -1.14% |
| Oct 26, 2025 | $0.6223 | +4.31% |
| Oct 25, 2025 | $0.5966 | +0.42% |
| Oct 24, 2025 | $0.5941 | +1.36% |
| Oct 23, 2025 | $0.5861 | +1.07% |
| Oct 22, 2025 | $0.5799 | -1.38% |
| Oct 21, 2025 | $0.588 | -2.84% |
| Oct 20, 2025 | $0.6052 | +2.01% |
| Oct 19, 2025 | $0.5933 | +2.17% |
| Oct 18, 2025 | $0.5807 | +0.43% |