BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3753 | -2.44% |
| Jul 29, 2023 | $0.3847 | -0.39% |
| Jul 28, 2023 | $0.3862 | +1.13% |
| Jul 27, 2023 | $0.3819 | +0.92% |
| Jul 26, 2023 | $0.3784 | -0.11% |
| Jul 25, 2023 | $0.3788 | +1.47% |
| Jul 24, 2023 | $0.3733 | -3.42% |
| Jul 23, 2023 | $0.3865 | +0.89% |
| Jul 22, 2023 | $0.3831 | -1.54% |
| Jul 21, 2023 | $0.3891 | -3.11% |
| Jul 20, 2023 | $0.4016 | +4.91% |
| Jul 19, 2023 | $0.3828 | +0.92% |
| Jul 18, 2023 | $0.3793 | -2.42% |
| Jul 17, 2023 | $0.3887 | +2.64% |
| Jul 16, 2023 | $0.3787 | -3.07% |
| Jul 15, 2023 | $0.3907 | -2.59% |
| Jul 14, 2023 | $0.4011 | -3.14% |
| Jul 13, 2023 | $0.4141 | +6.86% |
| Jul 12, 2023 | $0.3875 | -0.87% |
| Jul 11, 2023 | $0.3909 | -1.11% |
| Jul 10, 2023 | $0.3953 | +2.41% |
| Jul 9, 2023 | $0.386 | -2.03% |
| Jul 8, 2023 | $0.394 | +1.16% |
| Jul 7, 2023 | $0.3895 | +2.64% |
| Jul 6, 2023 | $0.3795 | -3.46% |
| Jul 5, 2023 | $0.3931 | -2.94% |
| Jul 4, 2023 | $0.405 | +0.50% |
| Jul 3, 2023 | $0.403 | +2.36% |
| Jul 2, 2023 | $0.3937 | -0.05% |
| Jul 1, 2023 | $0.3939 | +1.47% |
| Jun 30, 2023 | $0.3882 | +4.19% |
| Jun 29, 2023 | $0.3726 | -0.19% |
| Jun 28, 2023 | $0.3733 | -4.70% |
| Jun 27, 2023 | $0.3917 | +1.85% |
| Jun 26, 2023 | $0.3846 | -3.03% |
| Jun 25, 2023 | $0.3966 | +0.74% |
| Jun 24, 2023 | $0.3937 | +0.72% |
| Jun 23, 2023 | $0.3909 | +2.65% |
| Jun 22, 2023 | $0.3808 | -0.42% |
| Jun 21, 2023 | $0.3824 | +3.24% |
| Jun 20, 2023 | $0.3704 | +4.07% |
| Jun 19, 2023 | $0.3559 | +1.71% |
| Jun 18, 2023 | $0.3499 | -2.64% |
| Jun 17, 2023 | $0.3594 | +0.93% |
| Jun 16, 2023 | $0.3561 | +2.45% |
| Jun 15, 2023 | $0.3476 | +0.84% |
| Jun 14, 2023 | $0.3447 | -2.54% |
| Jun 13, 2023 | $0.3537 | -0.25% |
| Jun 12, 2023 | $0.3546 | -0.59% |
| Jun 11, 2023 | $0.3567 | -1.55% |
| Jun 10, 2023 | $0.3623 | -4.68% |
| Jun 9, 2023 | $0.3801 | -3.41% |
| Jun 8, 2023 | $0.3935 | +2.15% |
| Jun 7, 2023 | $0.3852 | -4.39% |
| Jun 6, 2023 | $0.4029 | +2.36% |
| Jun 5, 2023 | $0.3936 | -4.35% |
| Jun 4, 2023 | $0.4115 | -0.15% |
| Jun 3, 2023 | $0.4121 | -0.94% |
| Jun 2, 2023 | $0.416 | +1.56% |
| Jun 1, 2023 | $0.4096 | -0.75% |
| May 31, 2023 | $0.4127 | -1.71% |
| May 30, 2023 | $0.4199 | +2.22% |
| May 29, 2023 | $0.4108 | -2.19% |
| May 28, 2023 | $0.42 | +1.50% |
| May 27, 2023 | $0.4138 | +0.90% |
| May 26, 2023 | $0.4101 | +1.36% |
| May 25, 2023 | $0.4046 | +0.80% |
| May 24, 2023 | $0.4014 | -2.67% |
| May 23, 2023 | $0.4124 | +0.44% |
| May 22, 2023 | $0.4106 | +0.29% |
| May 21, 2023 | $0.4094 | -2.20% |
| May 20, 2023 | $0.4186 | -0.24% |
| May 19, 2023 | $0.4196 | -0.26% |
| May 18, 2023 | $0.4207 | -1.10% |
| May 17, 2023 | $0.4254 | +2.04% |
| May 16, 2023 | $0.4169 | -0.81% |
| May 15, 2023 | $0.4203 | +1.47% |
| May 14, 2023 | $0.4142 | -0.17% |
| May 13, 2023 | $0.4149 | -1.21% |
| May 12, 2023 | $0.42 | +1.47% |
| May 11, 2023 | $0.4139 | -3.34% |
| May 10, 2023 | $0.4282 | -0.53% |
| May 9, 2023 | $0.4305 | -0.62% |
| May 8, 2023 | $0.4332 | -4.62% |
| May 7, 2023 | $0.4542 | -1.05% |
| May 6, 2023 | $0.459 | -5.13% |
| May 5, 2023 | $0.4838 | +1.40% |
| May 4, 2023 | $0.4771 | -0.69% |
| May 3, 2023 | $0.4804 | +1.26% |
| May 2, 2023 | $0.4744 | +4.17% |