BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001263 | +1.04% |
| Oct 11, 2026 | $0.00125 | -1.34% |
| Oct 10, 2026 | $0.001267 | 0.00% |
| Oct 9, 2026 | $0.001267 | +0.40% |
| Oct 8, 2026 | $0.001262 | -3.81% |
| Oct 7, 2026 | $0.001312 | -2.53% |
| Oct 6, 2026 | $0.001346 | -2.68% |
| Oct 5, 2026 | $0.001383 | -0.43% |
| Oct 4, 2026 | $0.001389 | -1.35% |
| Oct 3, 2026 | $0.001408 | +2.70% |
| Oct 2, 2026 | $0.001371 | -3.11% |
| Oct 1, 2026 | $0.001415 | -4.33% |
| Sep 30, 2026 | $0.001479 | -0.07% |
| Sep 29, 2026 | $0.00148 | +2.71% |
| Sep 28, 2026 | $0.001441 | -3.42% |
| Sep 27, 2026 | $0.001492 | +2.40% |
| Sep 26, 2026 | $0.001457 | +0.55% |
| Sep 25, 2026 | $0.001449 | +2.11% |
| Sep 24, 2026 | $0.001419 | +1.21% |
| Sep 23, 2026 | $0.001402 | -5.14% |
| Sep 22, 2026 | $0.001478 | -2.57% |
| Sep 21, 2026 | $0.001517 | -0.20% |
| Sep 20, 2026 | $0.00152 | +10.63% |
| Sep 19, 2026 | $0.001374 | +2.46% |
| Sep 18, 2026 | $0.001341 | +0.52% |
| Sep 17, 2026 | $0.001334 | +2.30% |
| Sep 16, 2026 | $0.001304 | +2.03% |
| Sep 15, 2026 | $0.001278 | -6.85% |
| Sep 14, 2026 | $0.001372 | +0.81% |
| Sep 13, 2026 | $0.001361 | 0.00% |
| Sep 12, 2026 | $0.001361 | -1.09% |
| Sep 11, 2026 | $0.001376 | +0.95% |
| Sep 10, 2026 | $0.001363 | -0.87% |
| Sep 9, 2026 | $0.001375 | -0.72% |
| Sep 8, 2026 | $0.001385 | +0.07% |
| Sep 7, 2026 | $0.001384 | -2.88% |
| Sep 6, 2026 | $0.001425 | -2.93% |
| Sep 5, 2026 | $0.001468 | +3.89% |
| Sep 4, 2026 | $0.001413 | -4.72% |
| Sep 3, 2026 | $0.001483 | +6.46% |
| Sep 2, 2026 | $0.001393 | +1.98% |
| Sep 1, 2026 | $0.001366 | -5.79% |
| Aug 31, 2026 | $0.00145 | -2.42% |
| Aug 30, 2026 | $0.001486 | -8.16% |
| Aug 29, 2026 | $0.001618 | +2.93% |
| Aug 28, 2026 | $0.001572 | +0.19% |
| Aug 27, 2026 | $0.001569 | -0.76% |
| Aug 26, 2026 | $0.001581 | -0.88% |
| Aug 25, 2026 | $0.001595 | -11.59% |
| Aug 24, 2026 | $0.001804 | +1.52% |
| Aug 23, 2026 | $0.001777 | +6.98% |
| Aug 22, 2026 | $0.001661 | -4.60% |
| Aug 21, 2026 | $0.001741 | +23.65% |
| Aug 20, 2026 | $0.001408 | +3.38% |
| Aug 19, 2026 | $0.001362 | +7.58% |
| Aug 18, 2026 | $0.001266 | -9.76% |
| Aug 17, 2026 | $0.001403 | -0.64% |
| Aug 16, 2026 | $0.001412 | +1.80% |
| Aug 15, 2026 | $0.001387 | -2.53% |
| Aug 14, 2026 | $0.001423 | +0.14% |
| Aug 13, 2026 | $0.001421 | -3.79% |
| Aug 12, 2026 | $0.001477 | +3.50% |
| Aug 11, 2026 | $0.001427 | -1.99% |
| Aug 10, 2026 | $0.001456 | -2.54% |
| Aug 9, 2026 | $0.001494 | +0.20% |
| Aug 8, 2026 | $0.001491 | -0.40% |
| Aug 7, 2026 | $0.001497 | +2.39% |
| Aug 6, 2026 | $0.001462 | +0.07% |
| Aug 5, 2026 | $0.001461 | +1.46% |
| Aug 4, 2026 | $0.00144 | +0.35% |
| Aug 3, 2026 | $0.001435 | -0.62% |
| Aug 2, 2026 | $0.001444 | +0.70% |
| Aug 1, 2026 | $0.001434 | -2.98% |
| Jul 31, 2026 | $0.001478 | -5.01% |
| Jul 30, 2026 | $0.001556 | +4.85% |
| Jul 29, 2026 | $0.001484 | -0.60% |
| Jul 28, 2026 | $0.001493 | -3.86% |
| Jul 27, 2026 | $0.001553 | -2.51% |
| Jul 26, 2026 | $0.001593 | +3.11% |
| Jul 25, 2026 | $0.001545 | -0.64% |
| Jul 24, 2026 | $0.001555 | +0.39% |
| Jul 23, 2026 | $0.001549 | -6.18% |
| Jul 22, 2026 | $0.001651 | -0.06% |
| Jul 21, 2026 | $0.001652 | +0.92% |
| Jul 20, 2026 | $0.001637 | +0.74% |
| Jul 19, 2026 | $0.001625 | +1.31% |
| Jul 18, 2026 | $0.001604 | -4.75% |
| Jul 17, 2026 | $0.001684 | +1.20% |
| Jul 16, 2026 | $0.001664 | -0.72% |
| Jul 15, 2026 | $0.001676 | +0.72% |