BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01531 | -2.59% |
| Jul 23, 2024 | $0.01572 | -4.64% |
| Jul 22, 2024 | $0.01648 | -7.17% |
| Jul 21, 2024 | $0.01776 | +9.16% |
| Jul 20, 2024 | $0.01627 | +3.13% |
| Jul 19, 2024 | $0.01577 | +4.99% |
| Jul 18, 2024 | $0.01502 | -0.93% |
| Jul 17, 2024 | $0.01516 | -1.13% |
| Jul 16, 2024 | $0.01534 | -0.85% |
| Jul 15, 2024 | $0.01547 | +6.33% |
| Jul 14, 2024 | $0.01455 | +2.41% |
| Jul 13, 2024 | $0.01421 | +1.59% |
| Jul 12, 2024 | $0.01398 | +1.40% |
| Jul 11, 2024 | $0.01379 | -0.81% |
| Jul 10, 2024 | $0.0139 | +1.42% |
| Jul 9, 2024 | $0.01371 | +3.90% |
| Jul 8, 2024 | $0.0132 | +3.17% |
| Jul 7, 2024 | $0.01279 | -6.29% |
| Jul 6, 2024 | $0.01365 | +4.96% |
| Jul 5, 2024 | $0.013 | +4.05% |
| Jul 4, 2024 | $0.0125 | -7.32% |
| Jul 3, 2024 | $0.01349 | -5.29% |
| Jul 2, 2024 | $0.01424 | +0.71% |
| Jul 1, 2024 | $0.01414 | -3.38% |
| Jun 30, 2024 | $0.01463 | +8.65% |
| Jun 29, 2024 | $0.01347 | -3.07% |
| Jun 28, 2024 | $0.01389 | -6.17% |
| Jun 27, 2024 | $0.01481 | +6.27% |
| Jun 26, 2024 | $0.01393 | -2.73% |
| Jun 25, 2024 | $0.01433 | +2.77% |
| Jun 24, 2024 | $0.01394 | +4.12% |
| Jun 23, 2024 | $0.01339 | -6.85% |
| Jun 22, 2024 | $0.01437 | -2.53% |
| Jun 21, 2024 | $0.01475 | +0.15% |
| Jun 20, 2024 | $0.01472 | +1.06% |
| Jun 19, 2024 | $0.01457 | +1.07% |
| Jun 18, 2024 | $0.01442 | -6.12% |
| Jun 17, 2024 | $0.01535 | -9.01% |
| Jun 16, 2024 | $0.01687 | +0.63% |
| Jun 15, 2024 | $0.01677 | +0.65% |
| Jun 14, 2024 | $0.01666 | -2.06% |
| Jun 13, 2024 | $0.01701 | -9.27% |
| Jun 12, 2024 | $0.01875 | +3.59% |
| Jun 11, 2024 | $0.0181 | -10.09% |
| Jun 10, 2024 | $0.02013 | +0.82% |
| Jun 9, 2024 | $0.01997 | +2.67% |
| Jun 8, 2024 | $0.01945 | -2.84% |
| Jun 7, 2024 | $0.02002 | -7.34% |
| Jun 6, 2024 | $0.0216 | +2.66% |
| Jun 5, 2024 | $0.02104 | +9.55% |
| Jun 4, 2024 | $0.01921 | +1.06% |
| Jun 3, 2024 | $0.01901 | -1.40% |
| Jun 2, 2024 | $0.01927 | -4.43% |
| Jun 1, 2024 | $0.02017 | +1.08% |
| May 31, 2024 | $0.01995 | +4.88% |
| May 30, 2024 | $0.01902 | +3.96% |
| May 29, 2024 | $0.0183 | +0.63% |
| May 28, 2024 | $0.01818 | -1.84% |
| May 27, 2024 | $0.01852 | +1.69% |
| May 26, 2024 | $0.01822 | -1.34% |
| May 25, 2024 | $0.01846 | +0.56% |
| May 24, 2024 | $0.01836 | -1.00% |
| May 23, 2024 | $0.01855 | +1.54% |
| May 22, 2024 | $0.01827 | -3.99% |
| May 21, 2024 | $0.01902 | -1.19% |
| May 20, 2024 | $0.01925 | +7.02% |
| May 19, 2024 | $0.01799 | -5.37% |
| May 18, 2024 | $0.01901 | +3.32% |
| May 17, 2024 | $0.0184 | +2.39% |
| May 16, 2024 | $0.01797 | -5.47% |
| May 15, 2024 | $0.01901 | +4.55% |
| May 14, 2024 | $0.01818 | +2.19% |
| May 13, 2024 | $0.01779 | -9.49% |
| May 12, 2024 | $0.01966 | +6.50% |
| May 11, 2024 | $0.01846 | -10.23% |
| May 10, 2024 | $0.02056 | +34.37% |
| May 9, 2024 | $0.0153 | +1.61% |
| May 8, 2024 | $0.01506 | -3.26% |
| May 7, 2024 | $0.01557 | -2.74% |
| May 6, 2024 | $0.01601 | +0.41% |
| May 5, 2024 | $0.01594 | -0.95% |
| May 4, 2024 | $0.01609 | +1.42% |
| May 3, 2024 | $0.01587 | +5.27% |
| May 2, 2024 | $0.01507 | +2.50% |
| May 1, 2024 | $0.01471 | -1.14% |
| Apr 30, 2024 | $0.01488 | -5.84% |
| Apr 29, 2024 | $0.0158 | +1.08% |
| Apr 28, 2024 | $0.01563 | -3.32% |
| Apr 27, 2024 | $0.01617 | +1.48% |
| Apr 26, 2024 | $0.01593 | -6.54% |