BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001142 | +1.96% |
| Jul 13, 2026 | $0.00112 | -2.86% |
| Jul 12, 2026 | $0.001153 | -3.92% |
| Jul 11, 2026 | $0.0012 | +0.42% |
| Jul 10, 2026 | $0.001195 | +2.49% |
| Jul 9, 2026 | $0.001166 | -0.51% |
| Jul 8, 2026 | $0.001172 | +1.12% |
| Jul 7, 2026 | $0.001159 | -5.23% |
| Jul 6, 2026 | $0.001223 | +0.41% |
| Jul 5, 2026 | $0.001218 | +2.01% |
| Jul 4, 2026 | $0.001194 | -0.33% |
| Jul 3, 2026 | $0.001198 | -2.04% |
| Jul 2, 2026 | $0.001223 | +7.09% |
| Jul 1, 2026 | $0.001142 | +5.35% |
| Jun 30, 2026 | $0.001084 | -3.73% |
| Jun 29, 2026 | $0.001126 | +2.74% |
| Jun 28, 2026 | $0.001096 | +1.95% |
| Jun 27, 2026 | $0.001075 | -7.57% |
| Jun 26, 2026 | $0.001163 | +2.83% |
| Jun 25, 2026 | $0.001131 | -5.20% |
| Jun 24, 2026 | $0.001193 | -4.71% |
| Jun 23, 2026 | $0.001252 | -2.42% |
| Jun 22, 2026 | $0.001283 | +0.71% |
| Jun 21, 2026 | $0.001274 | +0.08% |
| Jun 20, 2026 | $0.001273 | +1.68% |
| Jun 19, 2026 | $0.001252 | -1.42% |
| Jun 18, 2026 | $0.00127 | -5.44% |
| Jun 17, 2026 | $0.001343 | -3.93% |
| Jun 16, 2026 | $0.001398 | +0.65% |
| Jun 15, 2026 | $0.001389 | +3.50% |
| Jun 14, 2026 | $0.001342 | -2.26% |
| Jun 13, 2026 | $0.001373 | -0.29% |
| Jun 12, 2026 | $0.001377 | -0.58% |
| Jun 11, 2026 | $0.001385 | +6.05% |
| Jun 10, 2026 | $0.001306 | -2.76% |
| Jun 9, 2026 | $0.001343 | -3.17% |
| Jun 8, 2026 | $0.001387 | -2.05% |
| Jun 7, 2026 | $0.001416 | +6.63% |
| Jun 6, 2026 | $0.001328 | +3.03% |
| Jun 5, 2026 | $0.001289 | -9.67% |
| Jun 4, 2026 | $0.001427 | -3.19% |
| Jun 3, 2026 | $0.001474 | +2.57% |
| Jun 2, 2026 | $0.001437 | -6.32% |
| Jun 1, 2026 | $0.001534 | +0.66% |
| May 31, 2026 | $0.001524 | -0.52% |
| May 30, 2026 | $0.001532 | +0.07% |
| May 29, 2026 | $0.001531 | +2.00% |
| May 28, 2026 | $0.001501 | +0.74% |
| May 27, 2026 | $0.00149 | -4.73% |
| May 26, 2026 | $0.001564 | +0.51% |
| May 25, 2026 | $0.001556 | +1.97% |
| May 24, 2026 | $0.001526 | -3.72% |
| May 23, 2026 | $0.001585 | +3.26% |
| May 22, 2026 | $0.001535 | -3.70% |
| May 21, 2026 | $0.001594 | +1.14% |
| May 20, 2026 | $0.001576 | +1.42% |
| May 19, 2026 | $0.001554 | -3.24% |
| May 18, 2026 | $0.001606 | -0.12% |
| May 17, 2026 | $0.001608 | -3.48% |
| May 16, 2026 | $0.001666 | -2.86% |
| May 15, 2026 | $0.001715 | -7.05% |
| May 14, 2026 | $0.001845 | +3.19% |
| May 13, 2026 | $0.001788 | -2.61% |
| May 12, 2026 | $0.001836 | -5.17% |
| May 11, 2026 | $0.001936 | +0.52% |
| May 10, 2026 | $0.001926 | -1.48% |
| May 9, 2026 | $0.001955 | +4.21% |
| May 8, 2026 | $0.001876 | +1.79% |
| May 7, 2026 | $0.001843 | +1.43% |
| May 6, 2026 | $0.001817 | +3.30% |
| May 5, 2026 | $0.001759 | -3.67% |
| May 4, 2026 | $0.001826 | +1.56% |
| May 3, 2026 | $0.001798 | -0.77% |
| May 2, 2026 | $0.001812 | +4.44% |
| May 1, 2026 | $0.001735 | +8.57% |
| Apr 30, 2026 | $0.001598 | +0.13% |
| Apr 29, 2026 | $0.001596 | -2.98% |
| Apr 28, 2026 | $0.001645 | +0.43% |
| Apr 27, 2026 | $0.001638 | -4.27% |
| Apr 26, 2026 | $0.001711 | +1.66% |
| Apr 25, 2026 | $0.001683 | -4.10% |
| Apr 24, 2026 | $0.001755 | +6.30% |
| Apr 23, 2026 | $0.001651 | -1.32% |
| Apr 22, 2026 | $0.001673 | -3.46% |
| Apr 21, 2026 | $0.001733 | -5.15% |
| Apr 20, 2026 | $0.001827 | +10.39% |
| Apr 19, 2026 | $0.001655 | -5.75% |
| Apr 18, 2026 | $0.001756 | +7.93% |
| Apr 17, 2026 | $0.001627 | +4.50% |
| Apr 16, 2026 | $0.001557 | +3.59% |