BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001503 | +1.14% |
| Apr 14, 2026 | $0.001486 | -3.69% |
| Apr 13, 2026 | $0.001543 | +5.32% |
| Apr 12, 2026 | $0.001465 | -2.66% |
| Apr 11, 2026 | $0.001505 | -1.25% |
| Apr 10, 2026 | $0.001524 | +2.90% |
| Apr 9, 2026 | $0.001481 | +3.06% |
| Apr 8, 2026 | $0.001437 | -1.44% |
| Apr 7, 2026 | $0.001458 | +2.89% |
| Apr 6, 2026 | $0.001417 | +1.00% |
| Apr 5, 2026 | $0.001403 | -0.36% |
| Apr 4, 2026 | $0.001408 | +0.64% |
| Apr 3, 2026 | $0.001399 | +0.43% |
| Apr 2, 2026 | $0.001393 | 0.00% |
| Apr 1, 2026 | $0.001393 | +1.09% |
| Mar 31, 2026 | $0.001378 | +1.03% |
| Mar 30, 2026 | $0.001364 | +0.81% |
| Mar 29, 2026 | $0.001353 | -3.08% |
| Mar 28, 2026 | $0.001396 | -1.48% |
| Mar 27, 2026 | $0.001417 | -0.98% |
| Mar 26, 2026 | $0.001431 | -6.59% |
| Mar 25, 2026 | $0.001532 | -1.03% |
| Mar 24, 2026 | $0.001548 | -2.82% |
| Mar 23, 2026 | $0.001593 | +4.32% |
| Mar 22, 2026 | $0.001527 | +0.79% |
| Mar 21, 2026 | $0.001515 | -5.37% |
| Mar 20, 2026 | $0.001601 | -2.20% |
| Mar 19, 2026 | $0.001637 | -4.04% |
| Mar 18, 2026 | $0.001706 | -3.78% |
| Mar 17, 2026 | $0.001773 | -1.66% |
| Mar 16, 2026 | $0.001803 | +1.69% |
| Mar 15, 2026 | $0.001773 | -0.17% |
| Mar 14, 2026 | $0.001776 | -0.95% |
| Mar 13, 2026 | $0.001793 | -9.12% |
| Mar 12, 2026 | $0.001973 | -0.70% |
| Mar 11, 2026 | $0.001987 | +3.17% |
| Mar 10, 2026 | $0.001926 | +1.21% |
| Mar 9, 2026 | $0.001903 | +4.73% |
| Mar 8, 2026 | $0.001817 | -2.31% |
| Mar 7, 2026 | $0.00186 | +4.03% |
| Mar 6, 2026 | $0.001788 | -6.19% |
| Mar 5, 2026 | $0.001906 | -1.60% |
| Mar 4, 2026 | $0.001937 | +3.97% |
| Mar 3, 2026 | $0.001863 | -0.80% |
| Mar 2, 2026 | $0.001878 | +3.02% |
| Mar 1, 2026 | $0.001823 | -4.55% |
| Feb 28, 2026 | $0.00191 | +2.08% |
| Feb 27, 2026 | $0.001871 | -1.16% |
| Feb 26, 2026 | $0.001893 | -3.27% |
| Feb 25, 2026 | $0.001957 | +11.32% |
| Feb 24, 2026 | $0.001758 | -0.51% |
| Feb 23, 2026 | $0.001767 | -4.69% |
| Feb 22, 2026 | $0.001854 | -5.07% |
| Feb 21, 2026 | $0.001953 | -0.81% |
| Feb 20, 2026 | $0.001969 | -0.25% |
| Feb 19, 2026 | $0.001974 | -2.03% |
| Feb 18, 2026 | $0.002015 | -5.31% |
| Feb 17, 2026 | $0.002128 | -2.30% |
| Feb 16, 2026 | $0.002178 | +0.60% |
| Feb 15, 2026 | $0.002165 | -4.71% |
| Feb 14, 2026 | $0.002272 | +3.18% |
| Feb 13, 2026 | $0.002202 | +1.62% |
| Feb 12, 2026 | $0.002167 | +2.85% |
| Feb 11, 2026 | $0.002107 | -1.68% |
| Feb 10, 2026 | $0.002143 | -4.84% |
| Feb 9, 2026 | $0.002252 | +0.63% |
| Feb 8, 2026 | $0.002238 | -2.99% |
| Feb 7, 2026 | $0.002307 | +0.22% |
| Feb 6, 2026 | $0.002302 | +10.25% |
| Feb 5, 2026 | $0.002088 | -16.78% |
| Feb 4, 2026 | $0.002509 | -0.48% |
| Feb 3, 2026 | $0.002521 | -1.64% |
| Feb 2, 2026 | $0.002563 | +4.10% |
| Feb 1, 2026 | $0.002462 | -4.13% |
| Jan 31, 2026 | $0.002568 | -4.64% |
| Jan 30, 2026 | $0.002693 | -1.61% |
| Jan 29, 2026 | $0.002737 | -6.90% |
| Jan 28, 2026 | $0.00294 | -1.97% |
| Jan 27, 2026 | $0.002999 | +1.39% |
| Jan 26, 2026 | $0.002958 | +3.83% |
| Jan 25, 2026 | $0.002849 | -5.47% |
| Jan 24, 2026 | $0.003014 | -1.15% |
| Jan 23, 2026 | $0.003049 | -1.29% |
| Jan 22, 2026 | $0.003089 | -0.68% |
| Jan 21, 2026 | $0.00311 | +2.34% |
| Jan 20, 2026 | $0.003039 | -6.17% |
| Jan 19, 2026 | $0.003239 | -4.31% |
| Jan 18, 2026 | $0.003385 | -2.03% |
| Jan 17, 2026 | $0.003455 | +0.06% |
| Jan 16, 2026 | $0.003453 | +2.58% |