BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007875 | +4.82% |
| Jul 18, 2025 | $0.007513 | +1.73% |
| Jul 17, 2025 | $0.007385 | +2.54% |
| Jul 16, 2025 | $0.007202 | +3.08% |
| Jul 15, 2025 | $0.006987 | +3.21% |
| Jul 14, 2025 | $0.00677 | -0.46% |
| Jul 13, 2025 | $0.006801 | +1.27% |
| Jul 12, 2025 | $0.006716 | +1.30% |
| Jul 11, 2025 | $0.00663 | +1.95% |
| Jul 10, 2025 | $0.006503 | +6.19% |
| Jul 9, 2025 | $0.006124 | +3.46% |
| Jul 8, 2025 | $0.005919 | +2.19% |
| Jul 7, 2025 | $0.005792 | -0.46% |
| Jul 6, 2025 | $0.005819 | +0.48% |
| Jul 5, 2025 | $0.005791 | -0.12% |
| Jul 4, 2025 | $0.005798 | -5.60% |
| Jul 3, 2025 | $0.006142 | -1.52% |
| Jul 2, 2025 | $0.006237 | +5.69% |
| Jul 1, 2025 | $0.005901 | -8.10% |
| Jun 30, 2025 | $0.006421 | -3.41% |
| Jun 29, 2025 | $0.006648 | +3.65% |
| Jun 28, 2025 | $0.006414 | +4.06% |
| Jun 27, 2025 | $0.006164 | -0.11% |
| Jun 26, 2025 | $0.006171 | -2.56% |
| Jun 25, 2025 | $0.006333 | -1.83% |
| Jun 24, 2025 | $0.006451 | +0.75% |
| Jun 23, 2025 | $0.006403 | +10.26% |
| Jun 22, 2025 | $0.005807 | -2.29% |
| Jun 21, 2025 | $0.005943 | -5.43% |
| Jun 20, 2025 | $0.006284 | -3.43% |
| Jun 19, 2025 | $0.006507 | -0.50% |
| Jun 18, 2025 | $0.00654 | -3.11% |
| Jun 17, 2025 | $0.00675 | -3.86% |
| Jun 16, 2025 | $0.007021 | -2.21% |
| Jun 15, 2025 | $0.00718 | +0.74% |
| Jun 14, 2025 | $0.007127 | -1.56% |
| Jun 13, 2025 | $0.00724 | -4.16% |
| Jun 12, 2025 | $0.007554 | -6.35% |
| Jun 11, 2025 | $0.008066 | -4.03% |
| Jun 10, 2025 | $0.008405 | +2.76% |
| Jun 9, 2025 | $0.008179 | +3.82% |
| Jun 8, 2025 | $0.007878 | -0.11% |
| Jun 7, 2025 | $0.007887 | +2.83% |
| Jun 6, 2025 | $0.00767 | +1.94% |
| Jun 5, 2025 | $0.007524 | -4.43% |
| Jun 4, 2025 | $0.007873 | -0.86% |
| Jun 3, 2025 | $0.007941 | -1.40% |
| Jun 2, 2025 | $0.008054 | -3.57% |
| Jun 1, 2025 | $0.008352 | +9.51% |
| May 31, 2025 | $0.007627 | +2.10% |
| May 30, 2025 | $0.00747 | -7.61% |
| May 29, 2025 | $0.008085 | -4.08% |
| May 28, 2025 | $0.008429 | +0.25% |
| May 27, 2025 | $0.008408 | +3.38% |
| May 26, 2025 | $0.008133 | -2.44% |
| May 25, 2025 | $0.008336 | +1.68% |
| May 24, 2025 | $0.008198 | -0.89% |
| May 23, 2025 | $0.008272 | -7.76% |
| May 22, 2025 | $0.008968 | +4.12% |
| May 21, 2025 | $0.008613 | +2.46% |
| May 20, 2025 | $0.008406 | +0.14% |
| May 19, 2025 | $0.008394 | -1.61% |
| May 18, 2025 | $0.008531 | +3.47% |
| May 17, 2025 | $0.008245 | -3.36% |
| May 16, 2025 | $0.008532 | -0.72% |
| May 15, 2025 | $0.008594 | -6.89% |
| May 14, 2025 | $0.00923 | -4.13% |
| May 13, 2025 | $0.009628 | +1.43% |
| May 12, 2025 | $0.009492 | +1.13% |
| May 11, 2025 | $0.009386 | -4.65% |
| May 10, 2025 | $0.009844 | +7.55% |
| May 9, 2025 | $0.009153 | +7.07% |
| May 8, 2025 | $0.008549 | +10.61% |
| May 7, 2025 | $0.007729 | -0.69% |
| May 6, 2025 | $0.007783 | -0.88% |
| May 5, 2025 | $0.007852 | -0.47% |
| May 4, 2025 | $0.007889 | -2.33% |
| May 3, 2025 | $0.008077 | -4.31% |
| May 2, 2025 | $0.008441 | -1.54% |
| May 1, 2025 | $0.008573 | +3.39% |
| Apr 30, 2025 | $0.008292 | -1.88% |
| Apr 29, 2025 | $0.008451 | -2.33% |
| Apr 28, 2025 | $0.008653 | +0.23% |
| Apr 27, 2025 | $0.008633 | -3.87% |
| Apr 26, 2025 | $0.008981 | +1.79% |
| Apr 25, 2025 | $0.008823 | -0.51% |
| Apr 24, 2025 | $0.008868 | -0.11% |
| Apr 23, 2025 | $0.008878 | +0.61% |
| Apr 22, 2025 | $0.008824 | +5.44% |
| Apr 21, 2025 | $0.008369 | +0.90% |