BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003366 | -3.39% |
| Jan 14, 2026 | $0.003484 | -2.11% |
| Jan 13, 2026 | $0.003559 | +7.46% |
| Jan 12, 2026 | $0.003312 | -1.46% |
| Jan 11, 2026 | $0.003361 | -2.13% |
| Jan 10, 2026 | $0.003434 | +0.59% |
| Jan 9, 2026 | $0.003414 | +0.53% |
| Jan 8, 2026 | $0.003396 | -2.05% |
| Jan 7, 2026 | $0.003467 | -4.12% |
| Jan 6, 2026 | $0.003616 | +1.57% |
| Jan 5, 2026 | $0.00356 | +4.03% |
| Jan 4, 2026 | $0.003422 | +1.24% |
| Jan 3, 2026 | $0.00338 | +1.26% |
| Jan 2, 2026 | $0.003338 | -4.87% |
| Jan 1, 2026 | $0.003509 | +17.28% |
| Dec 31, 2025 | $0.002992 | -1.64% |
| Dec 30, 2025 | $0.003042 | +0.07% |
| Dec 29, 2025 | $0.00304 | -2.06% |
| Dec 28, 2025 | $0.003104 | -1.49% |
| Dec 27, 2025 | $0.003151 | +2.34% |
| Dec 26, 2025 | $0.003079 | +0.69% |
| Dec 25, 2025 | $0.003058 | -0.91% |
| Dec 24, 2025 | $0.003086 | -0.26% |
| Dec 23, 2025 | $0.003094 | +1.11% |
| Dec 22, 2025 | $0.00306 | +0.43% |
| Dec 21, 2025 | $0.003047 | -3.76% |
| Dec 20, 2025 | $0.003166 | +0.83% |
| Dec 19, 2025 | $0.00314 | +3.60% |
| Dec 18, 2025 | $0.003031 | -3.44% |
| Dec 17, 2025 | $0.003139 | -4.76% |
| Dec 16, 2025 | $0.003296 | -0.24% |
| Dec 15, 2025 | $0.003304 | -3.56% |
| Dec 14, 2025 | $0.003426 | -4.25% |
| Dec 13, 2025 | $0.003578 | +0.53% |
| Dec 12, 2025 | $0.003559 | -2.73% |
| Dec 11, 2025 | $0.003659 | -2.24% |
| Dec 10, 2025 | $0.003743 | -4.27% |
| Dec 9, 2025 | $0.00391 | +4.52% |
| Dec 8, 2025 | $0.003741 | +1.33% |
| Dec 7, 2025 | $0.003692 | -3.27% |
| Dec 6, 2025 | $0.003817 | +5.79% |
| Dec 5, 2025 | $0.003608 | -6.58% |
| Dec 4, 2025 | $0.003862 | +0.13% |
| Dec 3, 2025 | $0.003857 | +4.13% |
| Dec 2, 2025 | $0.003704 | +4.49% |
| Dec 1, 2025 | $0.003545 | -8.30% |
| Nov 30, 2025 | $0.003866 | -0.67% |
| Nov 29, 2025 | $0.003892 | -2.21% |
| Nov 28, 2025 | $0.00398 | -1.73% |
| Nov 27, 2025 | $0.00405 | -1.27% |
| Nov 26, 2025 | $0.004102 | +1.99% |
| Nov 25, 2025 | $0.004022 | +2.73% |
| Nov 24, 2025 | $0.003915 | +3.79% |
| Nov 23, 2025 | $0.003772 | +1.04% |
| Nov 22, 2025 | $0.003733 | -1.11% |
| Nov 21, 2025 | $0.003775 | -3.08% |
| Nov 20, 2025 | $0.003895 | +0.57% |
| Nov 19, 2025 | $0.003873 | -1.87% |
| Nov 18, 2025 | $0.003947 | +3.11% |
| Nov 17, 2025 | $0.003828 | -4.63% |
| Nov 16, 2025 | $0.004014 | -3.32% |
| Nov 15, 2025 | $0.004152 | +2.65% |
| Nov 14, 2025 | $0.004045 | -5.18% |
| Nov 13, 2025 | $0.004266 | -2.47% |
| Nov 12, 2025 | $0.004374 | -1.13% |
| Nov 11, 2025 | $0.004424 | -5.43% |
| Nov 10, 2025 | $0.004678 | 0.00% |
| Nov 9, 2025 | $0.004678 | +1.01% |
| Nov 8, 2025 | $0.004631 | -0.92% |
| Nov 7, 2025 | $0.004674 | +10.84% |
| Nov 6, 2025 | $0.004217 | -2.63% |
| Nov 5, 2025 | $0.004331 | +3.46% |
| Nov 4, 2025 | $0.004186 | -3.90% |
| Nov 3, 2025 | $0.004356 | -11.54% |
| Nov 2, 2025 | $0.004924 | -1.93% |
| Nov 1, 2025 | $0.005021 | +2.55% |
| Oct 31, 2025 | $0.004896 | -0.20% |
| Oct 30, 2025 | $0.004906 | -6.28% |
| Oct 29, 2025 | $0.005235 | -0.59% |
| Oct 28, 2025 | $0.005266 | -3.43% |
| Oct 27, 2025 | $0.005453 | -3.56% |
| Oct 26, 2025 | $0.005654 | +4.01% |
| Oct 25, 2025 | $0.005436 | +0.95% |
| Oct 24, 2025 | $0.005385 | -0.06% |
| Oct 23, 2025 | $0.005388 | +1.68% |
| Oct 22, 2025 | $0.005299 | -0.32% |
| Oct 21, 2025 | $0.005316 | -4.87% |
| Oct 20, 2025 | $0.005588 | +0.41% |
| Oct 19, 2025 | $0.005565 | +0.11% |
| Oct 18, 2025 | $0.005559 | +0.58% |