BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01352 | +1.20% |
| Oct 21, 2024 | $0.01336 | -3.62% |
| Oct 20, 2024 | $0.01386 | +2.75% |
| Oct 19, 2024 | $0.01349 | +0.11% |
| Oct 18, 2024 | $0.01348 | +2.86% |
| Oct 17, 2024 | $0.0131 | -1.84% |
| Oct 16, 2024 | $0.01335 | -1.56% |
| Oct 15, 2024 | $0.01356 | -3.93% |
| Oct 14, 2024 | $0.01411 | +2.93% |
| Oct 13, 2024 | $0.01371 | +1.89% |
| Oct 12, 2024 | $0.01346 | +1.72% |
| Oct 11, 2024 | $0.01323 | +3.56% |
| Oct 10, 2024 | $0.01278 | -0.41% |
| Oct 9, 2024 | $0.01283 | -6.57% |
| Oct 8, 2024 | $0.01373 | +1.28% |
| Oct 7, 2024 | $0.01356 | -1.76% |
| Oct 6, 2024 | $0.0138 | +6.99% |
| Oct 5, 2024 | $0.0129 | -2.12% |
| Oct 4, 2024 | $0.01318 | +6.02% |
| Oct 3, 2024 | $0.01243 | -1.62% |
| Oct 2, 2024 | $0.01264 | -3.46% |
| Oct 1, 2024 | $0.01309 | -12.46% |
| Sep 30, 2024 | $0.01495 | -4.28% |
| Sep 29, 2024 | $0.01562 | +0.88% |
| Sep 28, 2024 | $0.01548 | -2.51% |
| Sep 27, 2024 | $0.01588 | +5.05% |
| Sep 26, 2024 | $0.01512 | +3.80% |
| Sep 25, 2024 | $0.01456 | -0.74% |
| Sep 24, 2024 | $0.01467 | -1.43% |
| Sep 23, 2024 | $0.01489 | +0.92% |
| Sep 22, 2024 | $0.01475 | -1.99% |
| Sep 21, 2024 | $0.01505 | +2.07% |
| Sep 20, 2024 | $0.01475 | +1.40% |
| Sep 19, 2024 | $0.01454 | +4.24% |
| Sep 18, 2024 | $0.01395 | +1.82% |
| Sep 17, 2024 | $0.0137 | -0.63% |
| Sep 16, 2024 | $0.01379 | -2.45% |
| Sep 15, 2024 | $0.01414 | -4.85% |
| Sep 14, 2024 | $0.01486 | +0.03% |
| Sep 13, 2024 | $0.01485 | +2.32% |
| Sep 12, 2024 | $0.01452 | +3.42% |
| Sep 11, 2024 | $0.01404 | -2.53% |
| Sep 10, 2024 | $0.0144 | +1.00% |
| Sep 9, 2024 | $0.01426 | +4.73% |
| Sep 8, 2024 | $0.01361 | +5.53% |
| Sep 7, 2024 | $0.0129 | +0.88% |
| Sep 6, 2024 | $0.01279 | -0.79% |
| Sep 5, 2024 | $0.01289 | -3.91% |
| Sep 4, 2024 | $0.01342 | +2.94% |
| Sep 3, 2024 | $0.01303 | -3.67% |
| Sep 2, 2024 | $0.01353 | +7.72% |
| Sep 1, 2024 | $0.01256 | -5.28% |
| Aug 31, 2024 | $0.01326 | -2.86% |
| Aug 30, 2024 | $0.01365 | -0.43% |
| Aug 29, 2024 | $0.01371 | -1.57% |
| Aug 28, 2024 | $0.01393 | -0.76% |
| Aug 27, 2024 | $0.01403 | -7.10% |
| Aug 26, 2024 | $0.01511 | -5.85% |
| Aug 25, 2024 | $0.01605 | +0.75% |
| Aug 24, 2024 | $0.01593 | +0.42% |
| Aug 23, 2024 | $0.01586 | +7.19% |
| Aug 22, 2024 | $0.0148 | +3.43% |
| Aug 21, 2024 | $0.0143 | +5.86% |
| Aug 20, 2024 | $0.01351 | +0.08% |
| Aug 19, 2024 | $0.0135 | +4.89% |
| Aug 18, 2024 | $0.01287 | +3.54% |
| Aug 17, 2024 | $0.01243 | +3.76% |
| Aug 16, 2024 | $0.01198 | +1.85% |
| Aug 15, 2024 | $0.01176 | -5.71% |
| Aug 14, 2024 | $0.01248 | -3.67% |
| Aug 13, 2024 | $0.01295 | +2.10% |
| Aug 12, 2024 | $0.01269 | +5.14% |
| Aug 11, 2024 | $0.01207 | -4.69% |
| Aug 10, 2024 | $0.01266 | +0.52% |
| Aug 9, 2024 | $0.01259 | -1.85% |
| Aug 8, 2024 | $0.01283 | +12.49% |
| Aug 7, 2024 | $0.01141 | -3.20% |
| Aug 6, 2024 | $0.01178 | +5.54% |
| Aug 5, 2024 | $0.01116 | -5.85% |
| Aug 4, 2024 | $0.01186 | -6.97% |
| Aug 3, 2024 | $0.01275 | -4.83% |
| Aug 2, 2024 | $0.01339 | -8.04% |
| Aug 1, 2024 | $0.01456 | -4.32% |
| Jul 31, 2024 | $0.01522 | -2.92% |
| Jul 30, 2024 | $0.01568 | -1.65% |
| Jul 29, 2024 | $0.01594 | +0.43% |
| Jul 28, 2024 | $0.01587 | -0.35% |
| Jul 27, 2024 | $0.01593 | -0.98% |
| Jul 26, 2024 | $0.01609 | +4.52% |
| Jul 25, 2024 | $0.01539 | +0.53% |