BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01705 | -7.91% |
| Apr 24, 2024 | $0.01851 | -5.27% |
| Apr 23, 2024 | $0.01954 | +0.20% |
| Apr 22, 2024 | $0.0195 | +5.29% |
| Apr 21, 2024 | $0.01852 | -1.17% |
| Apr 20, 2024 | $0.01874 | +9.10% |
| Apr 19, 2024 | $0.01718 | +2.30% |
| Apr 18, 2024 | $0.01679 | +5.33% |
| Apr 17, 2024 | $0.01594 | -3.62% |
| Apr 16, 2024 | $0.01654 | +2.19% |
| Apr 15, 2024 | $0.01619 | -5.33% |
| Apr 14, 2024 | $0.0171 | +11.57% |
| Apr 13, 2024 | $0.01533 | -19.81% |
| Apr 12, 2024 | $0.01911 | -15.23% |
| Apr 11, 2024 | $0.02255 | -3.70% |
| Apr 10, 2024 | $0.02341 | +0.72% |
| Apr 9, 2024 | $0.02325 | -7.04% |
| Apr 8, 2024 | $0.02501 | +2.29% |
| Apr 7, 2024 | $0.02445 | +2.24% |
| Apr 6, 2024 | $0.02391 | +4.69% |
| Apr 5, 2024 | $0.02284 | -4.52% |
| Apr 4, 2024 | $0.02392 | +5.61% |
| Apr 3, 2024 | $0.02265 | -0.56% |
| Apr 2, 2024 | $0.02278 | -10.01% |
| Apr 1, 2024 | $0.02531 | -7.09% |
| Mar 31, 2024 | $0.02724 | +2.42% |
| Mar 30, 2024 | $0.0266 | +0.60% |
| Mar 29, 2024 | $0.02644 | -3.83% |
| Mar 28, 2024 | $0.02749 | +2.09% |
| Mar 27, 2024 | $0.02693 | -6.28% |
| Mar 26, 2024 | $0.02873 | -2.60% |
| Mar 25, 2024 | $0.0295 | +6.50% |
| Mar 24, 2024 | $0.0277 | +3.15% |
| Mar 23, 2024 | $0.02685 | +1.08% |
| Mar 22, 2024 | $0.02656 | -1.21% |
| Mar 21, 2024 | $0.02689 | -5.27% |
| Mar 20, 2024 | $0.02839 | +9.63% |
| Mar 19, 2024 | $0.02589 | -15.04% |
| Mar 18, 2024 | $0.03047 | +4.56% |
| Mar 17, 2024 | $0.02915 | +7.38% |
| Mar 16, 2024 | $0.02714 | -9.84% |
| Mar 15, 2024 | $0.0301 | +4.89% |
| Mar 14, 2024 | $0.0287 | -8.07% |
| Mar 13, 2024 | $0.03122 | -4.39% |
| Mar 12, 2024 | $0.03265 | +30.08% |
| Mar 11, 2024 | $0.0251 | +7.79% |
| Mar 10, 2024 | $0.02329 | -2.18% |
| Mar 9, 2024 | $0.02381 | +1.80% |
| Mar 8, 2024 | $0.02339 | -2.12% |
| Mar 7, 2024 | $0.02389 | +8.56% |
| Mar 6, 2024 | $0.02201 | +5.66% |
| Mar 5, 2024 | $0.02083 | -12.71% |
| Mar 4, 2024 | $0.02387 | +4.89% |
| Mar 3, 2024 | $0.02275 | -1.27% |
| Mar 2, 2024 | $0.02305 | +3.50% |
| Mar 1, 2024 | $0.02227 | +4.65% |
| Feb 29, 2024 | $0.02128 | -6.82% |
| Feb 28, 2024 | $0.02283 | -12.87% |
| Feb 27, 2024 | $0.02621 | +45.55% |
| Feb 26, 2024 | $0.01801 | +5.77% |
| Feb 25, 2024 | $0.01702 | -0.73% |
| Feb 24, 2024 | $0.01715 | +3.18% |
| Feb 23, 2024 | $0.01662 | -1.51% |
| Feb 22, 2024 | $0.01687 | +0.87% |
| Feb 21, 2024 | $0.01673 | -5.70% |
| Feb 20, 2024 | $0.01774 | -4.20% |
| Feb 19, 2024 | $0.01852 | +5.44% |
| Feb 18, 2024 | $0.01756 | +2.83% |
| Feb 17, 2024 | $0.01708 | -1.47% |
| Feb 16, 2024 | $0.01733 | -3.16% |
| Feb 15, 2024 | $0.0179 | -1.05% |
| Feb 14, 2024 | $0.01809 | +8.00% |
| Feb 13, 2024 | $0.01675 | -2.10% |
| Feb 12, 2024 | $0.01711 | +3.22% |
| Feb 11, 2024 | $0.01657 | -9.65% |
| Feb 10, 2024 | $0.01834 | +14.88% |
| Feb 9, 2024 | $0.01597 | +3.75% |
| Feb 8, 2024 | $0.01539 | 0.00% |
| Feb 7, 2024 | $0.01539 | +3.55% |
| Feb 6, 2024 | $0.01486 | -1.33% |
| Feb 5, 2024 | $0.01506 | +0.72% |
| Feb 4, 2024 | $0.01496 | -2.36% |
| Feb 3, 2024 | $0.01532 | -2.28% |
| Feb 2, 2024 | $0.01568 | +2.02% |
| Feb 1, 2024 | $0.01537 | +1.81% |
| Jan 31, 2024 | $0.01509 | -5.55% |
| Jan 30, 2024 | $0.01598 | -3.67% |
| Jan 29, 2024 | $0.01659 | +3.62% |
| Jan 28, 2024 | $0.01601 | -2.12% |
| Jan 27, 2024 | $0.01635 | +6.26% |