BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00613 | -2.91% |
| Jul 29, 2023 | $0.006314 | +3.37% |
| Jul 28, 2023 | $0.006108 | -0.75% |
| Jul 27, 2023 | $0.006154 | +1.43% |
| Jul 26, 2023 | $0.006067 | +0.38% |
| Jul 25, 2023 | $0.006044 | +2.22% |
| Jul 24, 2023 | $0.005913 | -6.60% |
| Jul 23, 2023 | $0.006331 | +1.87% |
| Jul 22, 2023 | $0.006215 | -1.83% |
| Jul 21, 2023 | $0.006331 | -1.54% |
| Jul 20, 2023 | $0.00643 | +1.53% |
| Jul 19, 2023 | $0.006333 | +1.10% |
| Jul 18, 2023 | $0.006264 | -3.00% |
| Jul 17, 2023 | $0.006458 | -0.11% |
| Jul 16, 2023 | $0.006465 | -2.50% |
| Jul 15, 2023 | $0.006631 | +0.52% |
| Jul 14, 2023 | $0.006597 | -4.89% |
| Jul 13, 2023 | $0.006936 | +5.28% |
| Jul 12, 2023 | $0.006588 | +1.42% |
| Jul 11, 2023 | $0.006496 | -0.90% |
| Jul 10, 2023 | $0.006555 | -2.38% |
| Jul 9, 2023 | $0.006715 | -2.57% |
| Jul 8, 2023 | $0.006892 | +8.01% |
| Jul 7, 2023 | $0.006381 | +0.89% |
| Jul 6, 2023 | $0.006325 | -1.83% |
| Jul 5, 2023 | $0.006443 | -5.17% |
| Jul 4, 2023 | $0.006794 | -6.70% |
| Jul 3, 2023 | $0.007282 | +20.22% |
| Jul 2, 2023 | $0.006057 | -1.38% |
| Jul 1, 2023 | $0.006142 | +2.79% |
| Jun 30, 2023 | $0.005975 | +2.96% |
| Jun 29, 2023 | $0.005803 | +1.19% |
| Jun 28, 2023 | $0.005735 | -7.38% |
| Jun 27, 2023 | $0.006192 | +0.26% |
| Jun 26, 2023 | $0.006176 | -5.23% |
| Jun 25, 2023 | $0.006517 | +2.74% |
| Jun 24, 2023 | $0.006343 | +0.35% |
| Jun 23, 2023 | $0.006321 | +1.85% |
| Jun 22, 2023 | $0.006206 | +0.23% |
| Jun 21, 2023 | $0.006192 | +5.36% |
| Jun 20, 2023 | $0.005877 | +3.23% |
| Jun 19, 2023 | $0.005693 | +0.23% |
| Jun 18, 2023 | $0.00568 | -0.05% |
| Jun 17, 2023 | $0.005683 | +0.18% |
| Jun 16, 2023 | $0.005673 | +0.28% |
| Jun 15, 2023 | $0.005657 | +2.02% |
| Jun 14, 2023 | $0.005545 | -5.31% |
| Jun 13, 2023 | $0.005856 | +2.83% |
| Jun 12, 2023 | $0.005695 | +1.03% |
| Jun 11, 2023 | $0.005637 | -0.02% |
| Jun 10, 2023 | $0.005638 | -15.13% |
| Jun 9, 2023 | $0.006643 | -1.88% |
| Jun 8, 2023 | $0.00677 | +2.25% |
| Jun 7, 2023 | $0.006621 | -10.82% |
| Jun 6, 2023 | $0.007424 | +5.16% |
| Jun 5, 2023 | $0.00706 | -8.18% |
| Jun 4, 2023 | $0.007689 | +0.46% |
| Jun 3, 2023 | $0.007654 | -1.44% |
| Jun 2, 2023 | $0.007766 | +6.30% |
| Jun 1, 2023 | $0.007306 | -0.92% |
| May 31, 2023 | $0.007374 | -2.60% |
| May 30, 2023 | $0.007571 | +2.41% |
| May 29, 2023 | $0.007393 | +0.39% |
| May 28, 2023 | $0.007364 | +1.52% |
| May 27, 2023 | $0.007254 | -1.33% |
| May 26, 2023 | $0.007352 | +2.21% |
| May 25, 2023 | $0.007193 | +0.24% |
| May 24, 2023 | $0.007176 | -3.86% |
| May 23, 2023 | $0.007464 | +0.04% |
| May 22, 2023 | $0.007461 | -1.56% |
| May 21, 2023 | $0.007579 | -4.05% |
| May 20, 2023 | $0.007899 | -0.79% |
| May 19, 2023 | $0.007962 | -0.25% |
| May 18, 2023 | $0.007982 | +0.88% |
| May 17, 2023 | $0.007912 | +0.80% |
| May 16, 2023 | $0.007849 | -1.26% |
| May 15, 2023 | $0.007949 | +2.30% |
| May 14, 2023 | $0.00777 | +0.47% |
| May 13, 2023 | $0.007734 | -1.75% |
| May 12, 2023 | $0.007872 | +3.63% |
| May 11, 2023 | $0.007596 | -8.70% |
| May 10, 2023 | $0.00832 | -1.35% |
| May 9, 2023 | $0.008434 | +0.09% |
| May 8, 2023 | $0.008426 | -8.41% |
| May 7, 2023 | $0.0092 | -2.39% |
| May 6, 2023 | $0.009425 | -4.76% |
| May 5, 2023 | $0.009896 | +6.72% |
| May 4, 2023 | $0.009273 | -1.36% |
| May 3, 2023 | $0.009401 | -0.33% |
| May 2, 2023 | $0.009432 | +0.24% |