BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.009409 | -3.55% |
| Apr 30, 2023 | $0.009755 | -1.34% |
| Apr 29, 2023 | $0.009887 | +0.88% |
| Apr 28, 2023 | $0.009801 | -4.11% |
| Apr 27, 2023 | $0.01022 | +12.00% |
| Apr 26, 2023 | $0.009126 | -4.05% |
| Apr 25, 2023 | $0.009511 | -0.41% |
| Apr 24, 2023 | $0.00955 | 0.00% |
| Apr 23, 2023 | $0.00955 | -4.35% |
| Apr 22, 2023 | $0.009984 | +3.69% |
| Apr 21, 2023 | $0.009629 | -7.29% |
| Apr 20, 2023 | $0.01039 | -3.75% |
| Apr 19, 2023 | $0.01079 | -9.59% |
| Apr 18, 2023 | $0.01194 | +5.18% |
| Apr 17, 2023 | $0.01135 | +1.33% |
| Apr 16, 2023 | $0.0112 | +5.60% |
| Apr 15, 2023 | $0.01061 | -4.35% |
| Apr 14, 2023 | $0.01109 | +5.42% |
| Apr 13, 2023 | $0.01052 | +1.52% |
| Apr 12, 2023 | $0.01036 | -3.21% |
| Apr 11, 2023 | $0.0107 | -5.24% |
| Apr 10, 2023 | $0.0113 | +7.44% |
| Apr 9, 2023 | $0.01051 | +8.21% |
| Apr 8, 2023 | $0.009716 | +1.32% |
| Apr 7, 2023 | $0.009589 | -1.88% |
| Apr 6, 2023 | $0.009773 | +2.12% |
| Apr 5, 2023 | $0.00957 | +2.08% |
| Apr 4, 2023 | $0.009375 | +2.02% |
| Apr 3, 2023 | $0.009189 | +0.11% |
| Apr 2, 2023 | $0.009179 | -2.14% |
| Apr 1, 2023 | $0.00938 | +1.09% |
| Mar 31, 2023 | $0.009279 | +2.39% |
| Mar 30, 2023 | $0.009062 | -2.15% |
| Mar 29, 2023 | $0.009261 | +3.64% |
| Mar 28, 2023 | $0.008936 | +1.49% |
| Mar 27, 2023 | $0.008805 | -1.96% |
| Mar 26, 2023 | $0.008981 | +3.38% |
| Mar 25, 2023 | $0.008687 | -1.56% |
| Mar 24, 2023 | $0.008825 | -4.18% |
| Mar 23, 2023 | $0.00921 | +4.16% |
| Mar 22, 2023 | $0.008842 | -5.26% |
| Mar 21, 2023 | $0.009333 | +1.20% |
| Mar 20, 2023 | $0.009222 | -5.94% |
| Mar 19, 2023 | $0.009804 | +4.73% |
| Mar 18, 2023 | $0.009361 | -2.49% |
| Mar 17, 2023 | $0.0096 | +9.39% |
| Mar 16, 2023 | $0.008776 | +3.65% |
| Mar 15, 2023 | $0.008467 | -8.42% |
| Mar 14, 2023 | $0.009245 | +4.85% |
| Mar 13, 2023 | $0.008817 | +3.66% |
| Mar 12, 2023 | $0.008506 | +8.41% |
| Mar 11, 2023 | $0.007846 | -3.33% |
| Mar 10, 2023 | $0.008116 | +0.48% |
| Mar 9, 2023 | $0.008077 | -5.01% |
| Mar 8, 2023 | $0.008503 | -6.50% |
| Mar 7, 2023 | $0.009094 | -3.55% |
| Mar 6, 2023 | $0.009429 | -0.17% |
| Mar 5, 2023 | $0.009445 | +1.56% |
| Mar 4, 2023 | $0.0093 | -4.43% |
| Mar 3, 2023 | $0.009731 | -9.45% |
| Mar 2, 2023 | $0.01075 | -2.34% |
| Mar 1, 2023 | $0.011 | +2.99% |
| Feb 28, 2023 | $0.01069 | -6.22% |
| Feb 27, 2023 | $0.01139 | +1.41% |
| Feb 26, 2023 | $0.01124 | +4.50% |
| Feb 25, 2023 | $0.01075 | -1.49% |
| Feb 24, 2023 | $0.01092 | -9.58% |
| Feb 23, 2023 | $0.01207 | +4.68% |
| Feb 22, 2023 | $0.01153 | -0.83% |
| Feb 21, 2023 | $0.01163 | -2.87% |
| Feb 20, 2023 | $0.01197 | +4.24% |
| Feb 19, 2023 | $0.01148 | +0.18% |
| Feb 18, 2023 | $0.01146 | +6.20% |
| Feb 17, 2023 | $0.01079 | +6.36% |
| Feb 16, 2023 | $0.01015 | -6.27% |
| Feb 15, 2023 | $0.01083 | +8.31% |
| Feb 14, 2023 | $0.009997 | +2.43% |
| Feb 13, 2023 | $0.00976 | -7.40% |
| Feb 12, 2023 | $0.01054 | +0.05% |
| Feb 11, 2023 | $0.01054 | +2.40% |
| Feb 10, 2023 | $0.01029 | -8.04% |
| Feb 9, 2023 | $0.01119 | +14.63% |
| Feb 8, 2023 | $0.009759 | -5.86% |
| Feb 7, 2023 | $0.01037 | +9.14% |
| Feb 6, 2023 | $0.009498 | +6.18% |
| Feb 5, 2023 | $0.008945 | -3.95% |
| Feb 4, 2023 | $0.009313 | +0.81% |
| Feb 3, 2023 | $0.009238 | +1.83% |
| Feb 2, 2023 | $0.009072 | +1.04% |
| Feb 1, 2023 | $0.008979 | +2.75% |