BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01649 | -0.63% |
| Aug 3, 2022 | $0.0166 | +1.22% |
| Aug 2, 2022 | $0.0164 | -2.31% |
| Aug 1, 2022 | $0.01678 | -1.82% |
| Jul 31, 2022 | $0.01709 | +0.90% |
| Jul 30, 2022 | $0.01694 | -6.96% |
| Jul 29, 2022 | $0.01821 | +9.36% |
| Jul 28, 2022 | $0.01665 | +6.87% |
| Jul 27, 2022 | $0.01558 | +6.63% |
| Jul 26, 2022 | $0.01461 | -2.74% |
| Jul 25, 2022 | $0.01502 | -3.93% |
| Jul 24, 2022 | $0.01564 | -0.10% |
| Jul 23, 2022 | $0.01565 | +2.43% |
| Jul 22, 2022 | $0.01528 | -4.90% |
| Jul 21, 2022 | $0.01607 | +1.81% |
| Jul 20, 2022 | $0.01578 | -8.79% |
| Jul 19, 2022 | $0.0173 | +1.45% |
| Jul 18, 2022 | $0.01706 | +9.35% |
| Jul 17, 2022 | $0.0156 | -7.43% |
| Jul 16, 2022 | $0.01685 | +10.59% |
| Jul 15, 2022 | $0.01523 | -3.80% |
| Jul 14, 2022 | $0.01584 | +6.24% |
| Jul 13, 2022 | $0.01491 | +6.69% |
| Jul 12, 2022 | $0.01397 | -2.53% |
| Jul 11, 2022 | $0.01433 | -6.61% |
| Jul 10, 2022 | $0.01535 | -8.93% |
| Jul 9, 2022 | $0.01685 | +3.44% |
| Jul 8, 2022 | $0.01629 | +0.41% |
| Jul 7, 2022 | $0.01622 | +5.47% |
| Jul 6, 2022 | $0.01538 | +5.58% |
| Jul 5, 2022 | $0.01457 | -1.83% |
| Jul 4, 2022 | $0.01484 | +2.18% |
| Jul 3, 2022 | $0.01452 | +1.13% |
| Jul 2, 2022 | $0.01436 | +3.32% |
| Jul 1, 2022 | $0.0139 | +7.34% |
| Jun 30, 2022 | $0.01295 | -4.67% |
| Jun 29, 2022 | $0.01359 | +1.90% |
| Jun 28, 2022 | $0.01333 | -12.18% |
| Jun 27, 2022 | $0.01518 | +12.30% |
| Jun 26, 2022 | $0.01352 | +1.21% |
| Jun 25, 2022 | $0.01336 | +1.27% |
| Jun 24, 2022 | $0.01319 | +4.27% |
| Jun 23, 2022 | $0.01265 | +8.54% |
| Jun 22, 2022 | $0.01166 | -2.79% |
| Jun 21, 2022 | $0.01199 | -1.88% |
| Jun 20, 2022 | $0.01222 | +3.27% |
| Jun 19, 2022 | $0.01183 | +9.89% |
| Jun 18, 2022 | $0.01077 | -15.78% |
| Jun 17, 2022 | $0.01278 | +6.31% |
| Jun 16, 2022 | $0.01203 | -14.39% |
| Jun 15, 2022 | $0.01405 | +3.90% |
| Jun 14, 2022 | $0.01352 | -2.46% |
| Jun 13, 2022 | $0.01386 | -10.79% |
| Jun 12, 2022 | $0.01554 | +12.46% |
| Jun 11, 2022 | $0.01382 | +2.18% |
| Jun 10, 2022 | $0.01352 | -5.87% |
| Jun 9, 2022 | $0.01436 | -2.89% |
| Jun 8, 2022 | $0.01479 | +6.59% |
| Jun 7, 2022 | $0.01388 | +0.98% |
| Jun 6, 2022 | $0.01374 | +0.57% |
| Jun 5, 2022 | $0.01366 | -1.99% |
| Jun 4, 2022 | $0.01394 | +6.53% |
| Jun 3, 2022 | $0.01309 | -2.67% |
| Jun 2, 2022 | $0.01344 | +4.22% |
| Jun 1, 2022 | $0.0129 | -17.00% |
| May 31, 2022 | $0.01554 | +1.77% |
| May 30, 2022 | $0.01527 | +6.61% |
| May 29, 2022 | $0.01433 | +7.08% |
| May 28, 2022 | $0.01338 | +4.78% |
| May 27, 2022 | $0.01277 | -4.72% |
| May 26, 2022 | $0.0134 | -13.05% |
| May 25, 2022 | $0.01541 | +4.72% |
| May 24, 2022 | $0.01472 | +7.26% |
| May 23, 2022 | $0.01372 | -9.14% |
| May 22, 2022 | $0.0151 | +3.50% |
| May 21, 2022 | $0.01459 | +9.12% |
| May 20, 2022 | $0.01337 | -6.11% |
| May 19, 2022 | $0.01424 | +10.90% |
| May 18, 2022 | $0.01284 | -15.14% |
| May 17, 2022 | $0.01513 | +17.20% |
| May 16, 2022 | $0.01291 | -14.33% |
| May 15, 2022 | $0.01507 | +23.52% |
| May 14, 2022 | $0.0122 | -0.97% |
| May 13, 2022 | $0.01232 | +15.36% |
| May 12, 2022 | $0.01068 | -6.89% |
| May 11, 2022 | $0.01147 | -42.85% |
| May 10, 2022 | $0.02007 | -1.13% |
| May 9, 2022 | $0.0203 | -24.25% |
| May 8, 2022 | $0.0268 | -2.83% |
| May 7, 2022 | $0.02758 | -2.68% |