BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02834 | -3.28% |
| May 5, 2022 | $0.0293 | -14.48% |
| May 4, 2022 | $0.03426 | +13.63% |
| May 3, 2022 | $0.03015 | -3.46% |
| May 2, 2022 | $0.03123 | -1.98% |
| May 1, 2022 | $0.03186 | +6.38% |
| Apr 30, 2022 | $0.02995 | -12.78% |
| Apr 29, 2022 | $0.03434 | -10.18% |
| Apr 28, 2022 | $0.03823 | -1.85% |
| Apr 27, 2022 | $0.03895 | +1.06% |
| Apr 26, 2022 | $0.03854 | -10.77% |
| Apr 25, 2022 | $0.04319 | +0.37% |
| Apr 24, 2022 | $0.04303 | -4.34% |
| Apr 23, 2022 | $0.04498 | -1.51% |
| Apr 22, 2022 | $0.04567 | -2.58% |
| Apr 21, 2022 | $0.04688 | -4.23% |
| Apr 20, 2022 | $0.04895 | -3.30% |
| Apr 19, 2022 | $0.05062 | +7.68% |
| Apr 18, 2022 | $0.04701 | +1.36% |
| Apr 17, 2022 | $0.04638 | -6.32% |
| Apr 16, 2022 | $0.04951 | -1.82% |
| Apr 15, 2022 | $0.05043 | +1.90% |
| Apr 14, 2022 | $0.04949 | -2.87% |
| Apr 13, 2022 | $0.05095 | +4.66% |
| Apr 12, 2022 | $0.04868 | +2.77% |
| Apr 11, 2022 | $0.04737 | -9.32% |
| Apr 10, 2022 | $0.05224 | -2.76% |
| Apr 9, 2022 | $0.05372 | +3.41% |
| Apr 8, 2022 | $0.05195 | -11.53% |
| Apr 7, 2022 | $0.05872 | +7.13% |
| Apr 6, 2022 | $0.05481 | -13.89% |
| Apr 5, 2022 | $0.06365 | -8.21% |
| Apr 4, 2022 | $0.06934 | -5.70% |
| Apr 3, 2022 | $0.07353 | +4.09% |
| Apr 2, 2022 | $0.07064 | +2.24% |
| Apr 1, 2022 | $0.06909 | +8.77% |
| Mar 31, 2022 | $0.06352 | -7.86% |
| Mar 30, 2022 | $0.06894 | +9.45% |
| Mar 29, 2022 | $0.06299 | +2.87% |
| Mar 28, 2022 | $0.06123 | -4.66% |
| Mar 27, 2022 | $0.06422 | +5.35% |
| Mar 26, 2022 | $0.06096 | +5.16% |
| Mar 25, 2022 | $0.05797 | -5.11% |
| Mar 24, 2022 | $0.06109 | -0.68% |
| Mar 23, 2022 | $0.06151 | +3.31% |
| Mar 22, 2022 | $0.05954 | +8.41% |
| Mar 21, 2022 | $0.05492 | +4.00% |
| Mar 20, 2022 | $0.05281 | -6.20% |
| Mar 19, 2022 | $0.0563 | +2.83% |
| Mar 18, 2022 | $0.05475 | +10.25% |
| Mar 17, 2022 | $0.04966 | -0.58% |
| Mar 16, 2022 | $0.04995 | +4.26% |
| Mar 15, 2022 | $0.04791 | +1.57% |
| Mar 14, 2022 | $0.04717 | +2.79% |
| Mar 13, 2022 | $0.04589 | -6.27% |
| Mar 12, 2022 | $0.04896 | +0.66% |
| Mar 11, 2022 | $0.04864 | -5.74% |
| Mar 10, 2022 | $0.0516 | -3.39% |
| Mar 9, 2022 | $0.05341 | +5.14% |
| Mar 8, 2022 | $0.0508 | -0.65% |
| Mar 7, 2022 | $0.05113 | -3.89% |
| Mar 6, 2022 | $0.0532 | -2.76% |
| Mar 5, 2022 | $0.05471 | +2.49% |
| Mar 4, 2022 | $0.05338 | -10.21% |
| Mar 3, 2022 | $0.05945 | -5.45% |
| Mar 2, 2022 | $0.06288 | +16.99% |
| Mar 1, 2022 | $0.05375 | -1.81% |
| Feb 28, 2022 | $0.05474 | +13.45% |
| Feb 27, 2022 | $0.04825 | -7.83% |
| Feb 26, 2022 | $0.05235 | -0.23% |
| Feb 25, 2022 | $0.05247 | +6.47% |
| Feb 24, 2022 | $0.04928 | -5.92% |
| Feb 23, 2022 | $0.05238 | -3.93% |
| Feb 22, 2022 | $0.05452 | +2.98% |
| Feb 21, 2022 | $0.05294 | -8.20% |
| Feb 20, 2022 | $0.05767 | -10.21% |
| Feb 19, 2022 | $0.06423 | +1.73% |
| Feb 18, 2022 | $0.06314 | -3.38% |
| Feb 17, 2022 | $0.06535 | -13.58% |
| Feb 16, 2022 | $0.07562 | -6.57% |
| Feb 15, 2022 | $0.08094 | +31.97% |
| Feb 14, 2022 | $0.06133 | +4.46% |
| Feb 13, 2022 | $0.05871 | -7.22% |
| Feb 12, 2022 | $0.06328 | -2.13% |
| Feb 11, 2022 | $0.06466 | -14.16% |
| Feb 10, 2022 | $0.07533 | -6.14% |
| Feb 9, 2022 | $0.08026 | -4.61% |
| Feb 8, 2022 | $0.08414 | +17.61% |
| Feb 7, 2022 | $0.07154 | +2.36% |
| Feb 6, 2022 | $0.06989 | +0.34% |