BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.008417 | -3.02% |
| Nov 1, 2022 | $0.008679 | -2.23% |
| Oct 31, 2022 | $0.008877 | +1.29% |
| Oct 30, 2022 | $0.008764 | -0.16% |
| Oct 29, 2022 | $0.008778 | -0.33% |
| Oct 28, 2022 | $0.008807 | +4.30% |
| Oct 27, 2022 | $0.008444 | -1.69% |
| Oct 26, 2022 | $0.008589 | +0.36% |
| Oct 25, 2022 | $0.008558 | +2.50% |
| Oct 24, 2022 | $0.008349 | -1.70% |
| Oct 23, 2022 | $0.008493 | -0.91% |
| Oct 22, 2022 | $0.008571 | +3.13% |
| Oct 21, 2022 | $0.008311 | +1.06% |
| Oct 20, 2022 | $0.008224 | -2.26% |
| Oct 19, 2022 | $0.008414 | -6.11% |
| Oct 18, 2022 | $0.008962 | +5.45% |
| Oct 17, 2022 | $0.008499 | -2.61% |
| Oct 16, 2022 | $0.008727 | -13.73% |
| Oct 15, 2022 | $0.01012 | +17.57% |
| Oct 14, 2022 | $0.008604 | +7.55% |
| Oct 13, 2022 | $0.008 | -3.28% |
| Oct 12, 2022 | $0.008271 | -1.90% |
| Oct 11, 2022 | $0.008431 | -5.00% |
| Oct 10, 2022 | $0.008875 | -2.91% |
| Oct 9, 2022 | $0.009141 | +0.11% |
| Oct 8, 2022 | $0.009131 | -0.45% |
| Oct 7, 2022 | $0.009172 | -1.05% |
| Oct 6, 2022 | $0.009269 | -0.66% |
| Oct 5, 2022 | $0.009331 | -2.21% |
| Oct 4, 2022 | $0.009542 | +2.04% |
| Oct 3, 2022 | $0.009351 | +3.13% |
| Oct 2, 2022 | $0.009067 | -3.38% |
| Oct 1, 2022 | $0.009384 | +1.39% |
| Sep 30, 2022 | $0.009255 | +0.51% |
| Sep 29, 2022 | $0.009208 | -0.94% |
| Sep 28, 2022 | $0.009295 | -1.91% |
| Sep 27, 2022 | $0.009476 | -3.33% |
| Sep 26, 2022 | $0.009802 | -0.01% |
| Sep 25, 2022 | $0.009803 | -1.50% |
| Sep 24, 2022 | $0.009952 | -1.36% |
| Sep 23, 2022 | $0.01009 | -0.74% |
| Sep 22, 2022 | $0.01016 | +2.27% |
| Sep 21, 2022 | $0.009938 | -1.46% |
| Sep 20, 2022 | $0.01009 | -0.67% |
| Sep 19, 2022 | $0.01015 | +2.79% |
| Sep 18, 2022 | $0.009877 | -10.44% |
| Sep 17, 2022 | $0.01103 | +6.50% |
| Sep 16, 2022 | $0.01036 | -0.26% |
| Sep 15, 2022 | $0.01038 | -4.76% |
| Sep 14, 2022 | $0.0109 | +4.71% |
| Sep 13, 2022 | $0.01041 | -9.16% |
| Sep 12, 2022 | $0.01146 | -3.49% |
| Sep 11, 2022 | $0.01188 | -1.51% |
| Sep 10, 2022 | $0.01206 | +5.37% |
| Sep 9, 2022 | $0.01144 | +3.37% |
| Sep 8, 2022 | $0.01107 | +3.67% |
| Sep 7, 2022 | $0.01068 | +3.49% |
| Sep 6, 2022 | $0.01032 | -7.48% |
| Sep 5, 2022 | $0.01115 | -2.48% |
| Sep 4, 2022 | $0.01143 | +2.89% |
| Sep 3, 2022 | $0.01111 | -2.22% |
| Sep 2, 2022 | $0.01137 | +0.58% |
| Sep 1, 2022 | $0.0113 | +1.19% |
| Aug 31, 2022 | $0.01117 | -0.97% |
| Aug 30, 2022 | $0.01128 | -3.88% |
| Aug 29, 2022 | $0.01173 | +5.41% |
| Aug 28, 2022 | $0.01113 | -7.04% |
| Aug 27, 2022 | $0.01197 | -2.41% |
| Aug 26, 2022 | $0.01227 | -11.94% |
| Aug 25, 2022 | $0.01393 | +2.30% |
| Aug 24, 2022 | $0.01362 | -0.21% |
| Aug 23, 2022 | $0.01365 | -0.31% |
| Aug 22, 2022 | $0.01369 | -0.94% |
| Aug 21, 2022 | $0.01382 | -0.04% |
| Aug 20, 2022 | $0.01382 | +2.81% |
| Aug 19, 2022 | $0.01345 | -14.35% |
| Aug 18, 2022 | $0.0157 | -3.19% |
| Aug 17, 2022 | $0.01622 | -7.39% |
| Aug 16, 2022 | $0.01751 | +0.17% |
| Aug 15, 2022 | $0.01748 | +0.49% |
| Aug 14, 2022 | $0.0174 | -2.12% |
| Aug 13, 2022 | $0.01777 | -3.71% |
| Aug 12, 2022 | $0.01846 | +8.11% |
| Aug 11, 2022 | $0.01707 | -3.77% |
| Aug 10, 2022 | $0.01774 | +5.19% |
| Aug 9, 2022 | $0.01687 | -7.03% |
| Aug 8, 2022 | $0.01814 | +1.62% |
| Aug 7, 2022 | $0.01785 | +3.63% |
| Aug 6, 2022 | $0.01723 | +0.05% |
| Aug 5, 2022 | $0.01722 | +4.41% |