BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.005623 | +2.25% |
| Oct 27, 2023 | $0.005499 | -4.33% |
| Oct 26, 2023 | $0.005748 | +4.62% |
| Oct 25, 2023 | $0.005494 | +2.06% |
| Oct 24, 2023 | $0.005383 | +0.77% |
| Oct 23, 2023 | $0.005342 | +3.29% |
| Oct 22, 2023 | $0.005172 | +0.66% |
| Oct 21, 2023 | $0.005138 | +1.72% |
| Oct 20, 2023 | $0.005051 | +2.43% |
| Oct 19, 2023 | $0.004931 | -1.85% |
| Oct 18, 2023 | $0.005024 | -3.35% |
| Oct 17, 2023 | $0.005198 | +4.31% |
| Oct 16, 2023 | $0.004983 | +1.08% |
| Oct 15, 2023 | $0.00493 | -0.88% |
| Oct 14, 2023 | $0.004974 | +1.61% |
| Oct 13, 2023 | $0.004895 | +3.01% |
| Oct 12, 2023 | $0.004752 | -3.38% |
| Oct 11, 2023 | $0.004918 | -2.38% |
| Oct 10, 2023 | $0.005038 | +0.24% |
| Oct 9, 2023 | $0.005026 | -5.77% |
| Oct 8, 2023 | $0.005334 | -0.37% |
| Oct 7, 2023 | $0.005354 | -0.85% |
| Oct 6, 2023 | $0.0054 | +2.16% |
| Oct 5, 2023 | $0.005286 | -2.49% |
| Oct 4, 2023 | $0.005421 | +3.51% |
| Oct 3, 2023 | $0.005237 | -0.91% |
| Oct 2, 2023 | $0.005285 | -2.69% |
| Oct 1, 2023 | $0.005431 | +2.30% |
| Sep 30, 2023 | $0.005309 | +0.30% |
| Sep 29, 2023 | $0.005293 | +0.59% |
| Sep 28, 2023 | $0.005262 | +1.88% |
| Sep 27, 2023 | $0.005165 | -0.10% |
| Sep 26, 2023 | $0.00517 | -1.01% |
| Sep 25, 2023 | $0.005223 | +1.63% |
| Sep 24, 2023 | $0.005139 | -1.34% |
| Sep 23, 2023 | $0.005209 | +2.02% |
| Sep 22, 2023 | $0.005106 | +0.29% |
| Sep 21, 2023 | $0.005091 | -1.93% |
| Sep 20, 2023 | $0.005191 | -0.99% |
| Sep 19, 2023 | $0.005243 | +1.51% |
| Sep 18, 2023 | $0.005165 | +0.16% |
| Sep 17, 2023 | $0.005157 | -1.23% |
| Sep 16, 2023 | $0.005221 | +1.85% |
| Sep 15, 2023 | $0.005126 | +1.26% |
| Sep 14, 2023 | $0.005062 | -0.82% |
| Sep 13, 2023 | $0.005104 | +2.31% |
| Sep 12, 2023 | $0.004989 | +1.63% |
| Sep 11, 2023 | $0.004909 | -4.99% |
| Sep 10, 2023 | $0.005167 | -4.10% |
| Sep 9, 2023 | $0.005388 | -3.04% |
| Sep 8, 2023 | $0.005557 | +2.24% |
| Sep 7, 2023 | $0.005435 | +2.28% |
| Sep 6, 2023 | $0.005314 | +1.94% |
| Sep 5, 2023 | $0.005213 | +2.48% |
| Sep 4, 2023 | $0.005087 | -1.41% |
| Sep 3, 2023 | $0.00516 | +2.71% |
| Sep 2, 2023 | $0.005024 | +0.48% |
| Sep 1, 2023 | $0.005 | -2.78% |
| Aug 31, 2023 | $0.005143 | -0.64% |
| Aug 30, 2023 | $0.005176 | -1.35% |
| Aug 29, 2023 | $0.005247 | +3.25% |
| Aug 28, 2023 | $0.005082 | -0.51% |
| Aug 27, 2023 | $0.005108 | +0.35% |
| Aug 26, 2023 | $0.00509 | -2.00% |
| Aug 25, 2023 | $0.005194 | +0.27% |
| Aug 24, 2023 | $0.00518 | -1.63% |
| Aug 23, 2023 | $0.005266 | +1.84% |
| Aug 22, 2023 | $0.005171 | -1.58% |
| Aug 21, 2023 | $0.005254 | -2.60% |
| Aug 20, 2023 | $0.005394 | -0.46% |
| Aug 19, 2023 | $0.005419 | +1.03% |
| Aug 18, 2023 | $0.005364 | +1.61% |
| Aug 17, 2023 | $0.005279 | -6.67% |
| Aug 16, 2023 | $0.005656 | -6.97% |
| Aug 15, 2023 | $0.00608 | -1.89% |
| Aug 14, 2023 | $0.006197 | -0.85% |
| Aug 13, 2023 | $0.00625 | +1.84% |
| Aug 12, 2023 | $0.006137 | +0.07% |
| Aug 11, 2023 | $0.006133 | -0.57% |
| Aug 10, 2023 | $0.006168 | -1.41% |
| Aug 9, 2023 | $0.006256 | -0.24% |
| Aug 8, 2023 | $0.006271 | +1.65% |
| Aug 7, 2023 | $0.006169 | +1.35% |
| Aug 6, 2023 | $0.006087 | +0.45% |
| Aug 5, 2023 | $0.00606 | +1.93% |
| Aug 4, 2023 | $0.005945 | +0.93% |
| Aug 3, 2023 | $0.00589 | +0.08% |
| Aug 2, 2023 | $0.005885 | -2.65% |
| Aug 1, 2023 | $0.006045 | -0.48% |
| Jul 31, 2023 | $0.006074 | -0.91% |