BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002759 | -2.83% |
| Oct 11, 2026 | $0.002839 | +2.92% |
| Oct 10, 2026 | $0.002759 | -3.13% |
| Oct 9, 2026 | $0.002848 | +6.31% |
| Oct 8, 2026 | $0.002679 | -9.19% |
| Oct 7, 2026 | $0.00295 | +1.62% |
| Oct 6, 2026 | $0.002903 | -0.85% |
| Oct 5, 2026 | $0.002928 | -3.17% |
| Oct 4, 2026 | $0.003024 | +3.74% |
| Oct 3, 2026 | $0.002915 | +13.87% |
| Oct 2, 2026 | $0.00256 | -7.95% |
| Oct 1, 2026 | $0.002781 | -5.12% |
| Sep 30, 2026 | $0.002931 | -12.66% |
| Sep 29, 2026 | $0.003356 | +5.77% |
| Sep 28, 2026 | $0.003173 | +11.80% |
| Sep 27, 2026 | $0.002838 | -4.64% |
| Sep 26, 2026 | $0.002976 | -19.33% |
| Sep 25, 2026 | $0.003689 | +143.34% |
| Sep 24, 2026 | $0.001516 | +4.41% |
| Sep 23, 2026 | $0.001452 | -3.90% |
| Sep 22, 2026 | $0.001511 | +4.42% |
| Sep 21, 2026 | $0.001447 | +3.28% |
| Sep 20, 2026 | $0.001401 | -0.28% |
| Sep 19, 2026 | $0.001405 | +6.68% |
| Sep 18, 2026 | $0.001317 | +6.38% |
| Sep 17, 2026 | $0.001238 | +3.08% |
| Sep 16, 2026 | $0.001201 | -3.84% |
| Sep 15, 2026 | $0.001249 | -5.66% |
| Sep 14, 2026 | $0.001324 | +1.61% |
| Sep 13, 2026 | $0.001303 | -0.84% |
| Sep 12, 2026 | $0.001314 | +4.20% |
| Sep 11, 2026 | $0.001261 | +4.73% |
| Sep 10, 2026 | $0.001204 | -7.53% |
| Sep 9, 2026 | $0.001302 | -5.10% |
| Sep 8, 2026 | $0.001372 | +9.32% |
| Sep 7, 2026 | $0.001255 | -1.65% |
| Sep 6, 2026 | $0.001276 | -1.77% |
| Sep 5, 2026 | $0.001299 | +2.93% |
| Sep 4, 2026 | $0.001262 | -2.02% |
| Sep 3, 2026 | $0.001288 | +4.97% |
| Sep 2, 2026 | $0.001227 | +0.49% |
| Sep 1, 2026 | $0.001221 | -2.86% |
| Aug 31, 2026 | $0.001257 | -0.24% |
| Aug 30, 2026 | $0.00126 | -4.98% |
| Aug 29, 2026 | $0.001326 | +2.08% |
| Aug 28, 2026 | $0.001299 | -4.49% |
| Aug 27, 2026 | $0.00136 | -0.73% |
| Aug 26, 2026 | $0.00137 | +6.20% |
| Aug 25, 2026 | $0.00129 | -1.90% |
| Aug 24, 2026 | $0.001315 | -4.71% |
| Aug 23, 2026 | $0.00138 | +1.85% |
| Aug 22, 2026 | $0.001355 | -1.67% |
| Aug 21, 2026 | $0.001378 | +7.32% |
| Aug 20, 2026 | $0.001284 | -2.36% |
| Aug 19, 2026 | $0.001315 | +3.62% |
| Aug 18, 2026 | $0.001269 | -2.83% |
| Aug 17, 2026 | $0.001306 | -1.36% |
| Aug 16, 2026 | $0.001324 | -0.60% |
| Aug 15, 2026 | $0.001332 | +3.58% |
| Aug 14, 2026 | $0.001286 | -2.28% |
| Aug 13, 2026 | $0.001316 | +0.08% |
| Aug 12, 2026 | $0.001315 | -1.65% |
| Aug 11, 2026 | $0.001337 | +1.83% |
| Aug 10, 2026 | $0.001313 | -4.79% |
| Aug 9, 2026 | $0.001379 | +7.99% |
| Aug 8, 2026 | $0.001277 | +2.41% |
| Aug 7, 2026 | $0.001247 | +0.65% |
| Aug 6, 2026 | $0.001239 | +4.38% |
| Aug 5, 2026 | $0.001187 | -9.18% |
| Aug 4, 2026 | $0.001307 | +2.43% |
| Aug 3, 2026 | $0.001276 | +2.16% |
| Aug 2, 2026 | $0.001249 | -0.40% |
| Aug 1, 2026 | $0.001254 | +2.62% |
| Jul 31, 2026 | $0.001222 | +0.58% |
| Jul 30, 2026 | $0.001215 | +0.91% |
| Jul 29, 2026 | $0.001204 | -0.08% |
| Jul 28, 2026 | $0.001205 | 0.00% |
| Jul 27, 2026 | $0.001205 | -2.90% |
| Jul 26, 2026 | $0.001241 | -15.46% |
| Jul 25, 2026 | $0.001468 | +39.41% |
| Jul 24, 2026 | $0.001053 | -4.10% |
| Jul 23, 2026 | $0.001098 | -4.27% |
| Jul 22, 2026 | $0.001147 | -1.29% |
| Jul 21, 2026 | $0.001162 | +0.52% |
| Jul 20, 2026 | $0.001156 | +1.67% |
| Jul 19, 2026 | $0.001137 | +2.06% |
| Jul 18, 2026 | $0.001114 | -0.36% |
| Jul 17, 2026 | $0.001118 | +1.54% |
| Jul 16, 2026 | $0.001101 | -2.39% |
| Jul 15, 2026 | $0.001128 | -1.23% |