BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.008294 | -2.10% |
| Apr 19, 2025 | $0.008472 | +5.74% |
| Apr 18, 2025 | $0.008012 | -1.48% |
| Apr 17, 2025 | $0.008132 | +5.31% |
| Apr 16, 2025 | $0.007722 | +0.82% |
| Apr 15, 2025 | $0.007659 | -1.86% |
| Apr 14, 2025 | $0.007804 | -0.36% |
| Apr 13, 2025 | $0.007832 | -3.64% |
| Apr 12, 2025 | $0.008128 | +4.05% |
| Apr 11, 2025 | $0.007812 | +4.56% |
| Apr 10, 2025 | $0.007471 | -2.90% |
| Apr 9, 2025 | $0.007694 | +14.29% |
| Apr 8, 2025 | $0.006732 | -5.85% |
| Apr 7, 2025 | $0.00715 | -3.82% |
| Apr 6, 2025 | $0.007434 | +1.70% |
| Apr 5, 2025 | $0.00731 | +1.11% |
| Apr 4, 2025 | $0.00723 | +2.63% |
| Apr 3, 2025 | $0.007045 | -0.56% |
| Apr 2, 2025 | $0.007085 | -7.90% |
| Apr 1, 2025 | $0.007693 | +3.43% |
| Mar 31, 2025 | $0.007438 | -2.03% |
| Mar 30, 2025 | $0.007592 | -2.29% |
| Mar 29, 2025 | $0.00777 | -3.20% |
| Mar 28, 2025 | $0.008027 | -8.96% |
| Mar 27, 2025 | $0.008817 | -0.25% |
| Mar 26, 2025 | $0.008839 | -4.30% |
| Mar 25, 2025 | $0.009236 | +6.90% |
| Mar 24, 2025 | $0.00864 | +5.47% |
| Mar 23, 2025 | $0.008192 | +0.28% |
| Mar 22, 2025 | $0.008169 | +1.58% |
| Mar 21, 2025 | $0.008042 | +1.78% |
| Mar 20, 2025 | $0.007901 | -3.76% |
| Mar 19, 2025 | $0.00821 | +5.32% |
| Mar 18, 2025 | $0.007795 | -2.65% |
| Mar 17, 2025 | $0.008007 | +5.24% |
| Mar 16, 2025 | $0.007608 | -0.60% |
| Mar 15, 2025 | $0.007654 | +1.81% |
| Mar 14, 2025 | $0.007518 | +5.24% |
| Mar 13, 2025 | $0.007144 | -4.13% |
| Mar 12, 2025 | $0.007452 | +0.16% |
| Mar 11, 2025 | $0.00744 | +6.85% |
| Mar 10, 2025 | $0.006963 | -5.61% |
| Mar 9, 2025 | $0.007377 | -11.02% |
| Mar 8, 2025 | $0.008291 | -0.11% |
| Mar 7, 2025 | $0.0083 | -1.34% |
| Mar 6, 2025 | $0.008413 | +1.23% |
| Mar 5, 2025 | $0.008311 | +4.23% |
| Mar 4, 2025 | $0.007974 | -2.32% |
| Mar 3, 2025 | $0.008163 | -11.43% |
| Mar 2, 2025 | $0.009216 | +8.92% |
| Mar 1, 2025 | $0.008461 | -4.63% |
| Feb 28, 2025 | $0.008872 | -0.74% |
| Feb 27, 2025 | $0.008938 | +1.42% |
| Feb 26, 2025 | $0.008813 | +1.80% |
| Feb 25, 2025 | $0.008657 | -1.87% |
| Feb 24, 2025 | $0.008822 | -8.67% |
| Feb 23, 2025 | $0.009659 | -1.64% |
| Feb 22, 2025 | $0.00982 | +4.43% |
| Feb 21, 2025 | $0.009403 | -4.00% |
| Feb 20, 2025 | $0.009795 | +4.92% |
| Feb 19, 2025 | $0.009336 | +0.94% |
| Feb 18, 2025 | $0.009249 | -5.81% |
| Feb 17, 2025 | $0.00982 | -1.05% |
| Feb 16, 2025 | $0.009924 | -0.68% |
| Feb 15, 2025 | $0.009992 | -1.82% |
| Feb 14, 2025 | $0.01018 | +2.81% |
| Feb 13, 2025 | $0.009899 | -5.54% |
| Feb 12, 2025 | $0.01048 | +4.25% |
| Feb 11, 2025 | $0.01005 | -1.61% |
| Feb 10, 2025 | $0.01022 | +2.08% |
| Feb 9, 2025 | $0.01001 | -3.03% |
| Feb 8, 2025 | $0.01032 | +4.24% |
| Feb 7, 2025 | $0.009903 | -6.17% |
| Feb 6, 2025 | $0.01055 | -11.88% |
| Feb 5, 2025 | $0.01198 | +21.57% |
| Feb 4, 2025 | $0.009852 | -2.75% |
| Feb 3, 2025 | $0.01013 | -6.53% |
| Feb 2, 2025 | $0.01084 | -14.70% |
| Feb 1, 2025 | $0.01271 | -6.51% |
| Jan 31, 2025 | $0.01359 | -0.93% |
| Jan 30, 2025 | $0.01372 | +2.27% |
| Jan 29, 2025 | $0.01342 | +4.40% |
| Jan 28, 2025 | $0.01285 | -6.80% |
| Jan 27, 2025 | $0.01379 | -0.58% |
| Jan 26, 2025 | $0.01387 | -0.47% |
| Jan 25, 2025 | $0.01393 | -0.73% |
| Jan 24, 2025 | $0.01404 | -0.35% |
| Jan 23, 2025 | $0.01409 | -1.58% |
| Jan 22, 2025 | $0.01431 | +0.77% |
| Jan 21, 2025 | $0.0142 | +9.49% |