BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01297 | +0.08% |
| Jan 19, 2025 | $0.01296 | -11.55% |
| Jan 18, 2025 | $0.01465 | -7.88% |
| Jan 17, 2025 | $0.01591 | +10.17% |
| Jan 16, 2025 | $0.01444 | -3.68% |
| Jan 15, 2025 | $0.01499 | +3.88% |
| Jan 14, 2025 | $0.01443 | +3.87% |
| Jan 13, 2025 | $0.01389 | -7.21% |
| Jan 12, 2025 | $0.01497 | -0.11% |
| Jan 11, 2025 | $0.01499 | -0.79% |
| Jan 10, 2025 | $0.01511 | +2.17% |
| Jan 9, 2025 | $0.01479 | -2.06% |
| Jan 8, 2025 | $0.0151 | -2.76% |
| Jan 7, 2025 | $0.01553 | -9.25% |
| Jan 6, 2025 | $0.01711 | -3.30% |
| Jan 5, 2025 | $0.01769 | -1.22% |
| Jan 4, 2025 | $0.01791 | -0.15% |
| Jan 3, 2025 | $0.01794 | +5.48% |
| Jan 2, 2025 | $0.01701 | +4.27% |
| Jan 1, 2025 | $0.01631 | +2.07% |
| Dec 31, 2024 | $0.01598 | -2.80% |
| Dec 30, 2024 | $0.01644 | -2.31% |
| Dec 29, 2024 | $0.01683 | -6.21% |
| Dec 28, 2024 | $0.01794 | +6.60% |
| Dec 27, 2024 | $0.01683 | -0.43% |
| Dec 26, 2024 | $0.01691 | -5.67% |
| Dec 25, 2024 | $0.01792 | -1.57% |
| Dec 24, 2024 | $0.01821 | +4.05% |
| Dec 23, 2024 | $0.0175 | +6.54% |
| Dec 22, 2024 | $0.01643 | -0.16% |
| Dec 21, 2024 | $0.01645 | -5.52% |
| Dec 20, 2024 | $0.01742 | +1.74% |
| Dec 19, 2024 | $0.01712 | -9.20% |
| Dec 18, 2024 | $0.01885 | -8.04% |
| Dec 17, 2024 | $0.0205 | -5.87% |
| Dec 16, 2024 | $0.02178 | -7.22% |
| Dec 15, 2024 | $0.02347 | +4.06% |
| Dec 14, 2024 | $0.02256 | -2.72% |
| Dec 13, 2024 | $0.02319 | -4.33% |
| Dec 12, 2024 | $0.02424 | +7.61% |
| Dec 11, 2024 | $0.02253 | +11.81% |
| Dec 10, 2024 | $0.02015 | -6.74% |
| Dec 9, 2024 | $0.0216 | -17.12% |
| Dec 8, 2024 | $0.02606 | +5.35% |
| Dec 7, 2024 | $0.02474 | -2.69% |
| Dec 6, 2024 | $0.02542 | +3.84% |
| Dec 5, 2024 | $0.02448 | +0.70% |
| Dec 4, 2024 | $0.02431 | +1.73% |
| Dec 3, 2024 | $0.0239 | -5.76% |
| Dec 2, 2024 | $0.02536 | +32.01% |
| Dec 1, 2024 | $0.01921 | -1.55% |
| Nov 30, 2024 | $0.01951 | +1.09% |
| Nov 29, 2024 | $0.0193 | +4.96% |
| Nov 28, 2024 | $0.01839 | -2.73% |
| Nov 27, 2024 | $0.01891 | +8.66% |
| Nov 26, 2024 | $0.0174 | +0.57% |
| Nov 25, 2024 | $0.0173 | -3.46% |
| Nov 24, 2024 | $0.01792 | +8.01% |
| Nov 23, 2024 | $0.01659 | -5.19% |
| Nov 22, 2024 | $0.0175 | +12.26% |
| Nov 21, 2024 | $0.01559 | +5.49% |
| Nov 20, 2024 | $0.01478 | -0.59% |
| Nov 19, 2024 | $0.01487 | -4.69% |
| Nov 18, 2024 | $0.0156 | +6.13% |
| Nov 17, 2024 | $0.0147 | -1.18% |
| Nov 16, 2024 | $0.01487 | +8.60% |
| Nov 15, 2024 | $0.0137 | +2.06% |
| Nov 14, 2024 | $0.01342 | -6.29% |
| Nov 13, 2024 | $0.01432 | -5.24% |
| Nov 12, 2024 | $0.01511 | -6.94% |
| Nov 11, 2024 | $0.01624 | +5.41% |
| Nov 10, 2024 | $0.0154 | -1.04% |
| Nov 9, 2024 | $0.01556 | +13.18% |
| Nov 8, 2024 | $0.01375 | +2.81% |
| Nov 7, 2024 | $0.01338 | +1.45% |
| Nov 6, 2024 | $0.01318 | +11.52% |
| Nov 5, 2024 | $0.01182 | +4.87% |
| Nov 4, 2024 | $0.01127 | -1.39% |
| Nov 3, 2024 | $0.01143 | -3.92% |
| Nov 2, 2024 | $0.0119 | -1.81% |
| Nov 1, 2024 | $0.01212 | -2.71% |
| Oct 31, 2024 | $0.01246 | -5.76% |
| Oct 30, 2024 | $0.01322 | -0.83% |
| Oct 29, 2024 | $0.01333 | +3.82% |
| Oct 28, 2024 | $0.01284 | +1.90% |
| Oct 27, 2024 | $0.0126 | +1.88% |
| Oct 26, 2024 | $0.01237 | +1.07% |
| Oct 25, 2024 | $0.01224 | -6.14% |
| Oct 24, 2024 | $0.01304 | +1.12% |
| Oct 23, 2024 | $0.01289 | -4.67% |