BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005527 | -2.09% |
| Oct 16, 2025 | $0.005645 | -4.21% |
| Oct 15, 2025 | $0.005893 | -4.55% |
| Oct 14, 2025 | $0.006174 | -4.12% |
| Oct 13, 2025 | $0.006439 | +6.29% |
| Oct 12, 2025 | $0.006058 | +12.60% |
| Oct 11, 2025 | $0.00538 | +0.47% |
| Oct 10, 2025 | $0.005355 | -30.19% |
| Oct 9, 2025 | $0.007671 | -3.59% |
| Oct 8, 2025 | $0.007957 | +2.62% |
| Oct 7, 2025 | $0.007754 | -5.62% |
| Oct 6, 2025 | $0.008216 | +2.43% |
| Oct 5, 2025 | $0.008021 | -1.27% |
| Oct 4, 2025 | $0.008124 | -2.83% |
| Oct 3, 2025 | $0.008361 | -0.04% |
| Oct 2, 2025 | $0.008364 | +3.99% |
| Oct 1, 2025 | $0.008043 | +3.85% |
| Sep 30, 2025 | $0.007745 | -3.57% |
| Sep 29, 2025 | $0.008032 | +1.35% |
| Sep 28, 2025 | $0.007925 | +0.38% |
| Sep 27, 2025 | $0.007895 | -4.19% |
| Sep 26, 2025 | $0.00824 | +1.22% |
| Sep 25, 2025 | $0.008141 | -7.54% |
| Sep 24, 2025 | $0.008805 | -1.30% |
| Sep 23, 2025 | $0.008921 | +4.83% |
| Sep 22, 2025 | $0.00851 | -6.00% |
| Sep 21, 2025 | $0.009053 | -9.61% |
| Sep 20, 2025 | $0.01002 | +27.92% |
| Sep 19, 2025 | $0.00783 | -4.23% |
| Sep 18, 2025 | $0.008176 | +7.07% |
| Sep 17, 2025 | $0.007636 | +3.62% |
| Sep 16, 2025 | $0.007369 | +2.76% |
| Sep 15, 2025 | $0.007171 | -3.85% |
| Sep 14, 2025 | $0.007458 | -4.38% |
| Sep 13, 2025 | $0.0078 | +3.16% |
| Sep 12, 2025 | $0.007561 | +1.35% |
| Sep 11, 2025 | $0.00746 | +0.20% |
| Sep 10, 2025 | $0.007445 | +3.16% |
| Sep 9, 2025 | $0.007217 | +0.22% |
| Sep 8, 2025 | $0.007201 | -4.14% |
| Sep 7, 2025 | $0.007512 | +2.45% |
| Sep 6, 2025 | $0.007332 | -0.29% |
| Sep 5, 2025 | $0.007353 | +3.55% |
| Sep 4, 2025 | $0.007101 | -4.18% |
| Sep 3, 2025 | $0.007411 | +1.49% |
| Sep 2, 2025 | $0.007302 | +5.09% |
| Sep 1, 2025 | $0.006948 | -0.88% |
| Aug 31, 2025 | $0.00701 | -1.94% |
| Aug 30, 2025 | $0.007149 | -0.13% |
| Aug 29, 2025 | $0.007158 | -5.13% |
| Aug 28, 2025 | $0.007545 | +2.71% |
| Aug 27, 2025 | $0.007346 | +3.54% |
| Aug 26, 2025 | $0.007095 | +4.96% |
| Aug 25, 2025 | $0.00676 | -7.50% |
| Aug 24, 2025 | $0.007308 | -3.83% |
| Aug 23, 2025 | $0.007599 | +2.15% |
| Aug 22, 2025 | $0.007439 | +7.59% |
| Aug 21, 2025 | $0.006914 | -3.25% |
| Aug 20, 2025 | $0.007146 | +6.02% |
| Aug 19, 2025 | $0.00674 | -5.46% |
| Aug 18, 2025 | $0.007129 | -1.03% |
| Aug 17, 2025 | $0.007203 | -0.33% |
| Aug 16, 2025 | $0.007227 | +5.32% |
| Aug 15, 2025 | $0.006862 | -1.61% |
| Aug 14, 2025 | $0.006974 | -8.92% |
| Aug 13, 2025 | $0.007657 | +2.13% |
| Aug 12, 2025 | $0.007497 | +5.95% |
| Aug 11, 2025 | $0.007076 | -6.23% |
| Aug 10, 2025 | $0.007546 | -0.32% |
| Aug 9, 2025 | $0.00757 | +1.77% |
| Aug 8, 2025 | $0.007438 | +1.53% |
| Aug 7, 2025 | $0.007326 | +3.78% |
| Aug 6, 2025 | $0.007059 | +1.95% |
| Aug 5, 2025 | $0.006924 | -4.15% |
| Aug 4, 2025 | $0.007224 | +6.09% |
| Aug 3, 2025 | $0.006809 | +1.37% |
| Aug 2, 2025 | $0.006717 | -2.06% |
| Aug 1, 2025 | $0.006858 | -3.67% |
| Jul 31, 2025 | $0.007119 | -4.48% |
| Jul 30, 2025 | $0.007453 | -1.55% |
| Jul 29, 2025 | $0.00757 | -0.72% |
| Jul 28, 2025 | $0.007625 | -5.21% |
| Jul 27, 2025 | $0.008044 | +4.55% |
| Jul 26, 2025 | $0.007694 | +0.44% |
| Jul 25, 2025 | $0.00766 | +1.63% |
| Jul 24, 2025 | $0.007537 | -1.76% |
| Jul 23, 2025 | $0.007672 | -7.02% |
| Jul 22, 2025 | $0.008251 | +0.38% |
| Jul 21, 2025 | $0.00822 | +2.16% |
| Jul 20, 2025 | $0.008046 | +2.17% |