BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.184 | +3.38% |
| Nov 6, 2021 | $0.178 | +31.67% |
| Nov 5, 2021 | $0.1352 | +2.74% |
| Nov 4, 2021 | $0.1316 | +13.70% |
| Nov 3, 2021 | $0.1157 | -3.58% |
| Nov 2, 2021 | $0.12 | +1.47% |
| Nov 1, 2021 | $0.1183 | -4.89% |
| Oct 31, 2021 | $0.1244 | +5.10% |
| Oct 30, 2021 | $0.1183 | -3.19% |
| Oct 29, 2021 | $0.1222 | -1.04% |
| Oct 28, 2021 | $0.1235 | -4.66% |
| Oct 27, 2021 | $0.1295 | -2.58% |
| Oct 26, 2021 | $0.133 | -1.26% |
| Oct 25, 2021 | $0.1347 | +5.82% |
| Oct 24, 2021 | $0.1272 | -0.67% |
| Oct 23, 2021 | $0.1281 | -1.47% |
| Oct 22, 2021 | $0.13 | +6.55% |
| Oct 21, 2021 | $0.122 | -1.75% |
| Oct 20, 2021 | $0.1242 | +13.07% |
| Oct 19, 2021 | $0.1098 | -0.19% |
| Oct 18, 2021 | $0.11 | -1.49% |
| Oct 17, 2021 | $0.1117 | -7.25% |
| Oct 16, 2021 | $0.1204 | +4.53% |
| Oct 15, 2021 | $0.1152 | -8.65% |
| Oct 14, 2021 | $0.1261 | +8.60% |
| Oct 13, 2021 | $0.1161 | -3.43% |
| Oct 12, 2021 | $0.1203 | +8.22% |
| Oct 11, 2021 | $0.1111 | -3.24% |
| Oct 10, 2021 | $0.1148 | -4.83% |
| Oct 9, 2021 | $0.1207 | -1.29% |
| Oct 8, 2021 | $0.1222 | -0.72% |
| Oct 7, 2021 | $0.1231 | +14.01% |
| Oct 6, 2021 | $0.108 | -15.01% |
| Oct 5, 2021 | $0.1271 | +26.40% |
| Oct 4, 2021 | $0.1005 | -6.02% |
| Oct 3, 2021 | $0.107 | -0.94% |
| Oct 2, 2021 | $0.108 | +5.93% |
| Oct 1, 2021 | $0.102 | +7.96% |
| Sep 30, 2021 | $0.09443 | +6.63% |
| Sep 29, 2021 | $0.08856 | -11.27% |
| Sep 28, 2021 | $0.09981 | -9.29% |
| Sep 27, 2021 | $0.11 | -6.48% |
| Sep 26, 2021 | $0.1177 | +0.55% |
| Sep 25, 2021 | $0.117 | -5.94% |
| Sep 24, 2021 | $0.1244 | -11.85% |
| Sep 23, 2021 | $0.1411 | +0.50% |
| Sep 22, 2021 | $0.1404 | +27.04% |
| Sep 21, 2021 | $0.1105 | -16.63% |
| Sep 20, 2021 | $0.1326 | -23.33% |
| Sep 19, 2021 | $0.1729 | +2.42% |
| Sep 18, 2021 | $0.1688 | -18.65% |
| Sep 17, 2021 | $0.2075 | +11.67% |
| Sep 16, 2021 | $0.1858 | +1.89% |
| Sep 15, 2021 | $0.1824 | +16.42% |
| Sep 14, 2021 | $0.1567 | -10.92% |
| Sep 13, 2021 | $0.1759 | -13.29% |
| Sep 12, 2021 | $0.2028 | +10.83% |
| Sep 11, 2021 | $0.183 | +47.04% |
| Sep 10, 2021 | $0.1245 | +12.91% |
| Sep 9, 2021 | $0.1102 | -0.90% |
| Sep 8, 2021 | $0.1112 | -10.87% |
| Sep 7, 2021 | $0.1248 | -24.80% |
| Sep 6, 2021 | $0.166 | +10.09% |
| Sep 5, 2021 | $0.1508 | -0.70% |
| Sep 4, 2021 | $0.1518 | +7.10% |
| Sep 3, 2021 | $0.1418 | -14.87% |
| Sep 2, 2021 | $0.1665 | +11.22% |
| Sep 1, 2021 | $0.1497 | -7.01% |
| Aug 31, 2021 | $0.161 | 0.00% |
| Aug 30, 2021 | $0.161 | -27.16% |
| Aug 29, 2021 | $0.221 | -20.38% |
| Aug 28, 2021 | $0.2776 | +5.53% |
| Aug 27, 2021 | $0.2631 | +7.00% |
| Aug 26, 2021 | $0.2459 | -14.08% |
| Aug 25, 2021 | $0.2862 | — |