BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.008739 | +3.59% |
| Jan 30, 2023 | $0.008436 | -5.30% |
| Jan 29, 2023 | $0.008908 | +5.95% |
| Jan 28, 2023 | $0.008408 | -4.00% |
| Jan 27, 2023 | $0.008758 | +6.91% |
| Jan 26, 2023 | $0.008192 | +1.54% |
| Jan 25, 2023 | $0.008068 | +2.70% |
| Jan 24, 2023 | $0.007856 | -6.38% |
| Jan 23, 2023 | $0.008391 | +5.40% |
| Jan 22, 2023 | $0.007961 | +1.83% |
| Jan 21, 2023 | $0.007818 | -1.92% |
| Jan 20, 2023 | $0.007971 | +6.31% |
| Jan 19, 2023 | $0.007498 | +2.81% |
| Jan 18, 2023 | $0.007293 | -9.30% |
| Jan 17, 2023 | $0.008041 | -1.07% |
| Jan 16, 2023 | $0.008128 | +3.67% |
| Jan 15, 2023 | $0.00784 | +0.24% |
| Jan 14, 2023 | $0.007821 | +3.38% |
| Jan 13, 2023 | $0.007565 | +2.49% |
| Jan 12, 2023 | $0.007381 | -3.38% |
| Jan 11, 2023 | $0.007639 | +9.87% |
| Jan 10, 2023 | $0.006953 | -0.74% |
| Jan 9, 2023 | $0.007005 | -1.56% |
| Jan 8, 2023 | $0.007116 | +7.61% |
| Jan 7, 2023 | $0.006613 | +1.85% |
| Jan 6, 2023 | $0.006493 | -0.09% |
| Jan 5, 2023 | $0.006499 | +0.37% |
| Jan 4, 2023 | $0.006475 | +1.47% |
| Jan 3, 2023 | $0.006381 | +0.08% |
| Jan 2, 2023 | $0.006376 | +2.25% |
| Jan 1, 2023 | $0.006236 | -1.06% |
| Dec 31, 2022 | $0.006303 | +4.75% |
| Dec 30, 2022 | $0.006017 | -2.40% |
| Dec 29, 2022 | $0.006165 | -1.91% |
| Dec 28, 2022 | $0.006285 | -3.07% |
| Dec 27, 2022 | $0.006484 | +0.42% |
| Dec 26, 2022 | $0.006457 | -0.78% |
| Dec 25, 2022 | $0.006508 | -1.44% |
| Dec 24, 2022 | $0.006603 | -1.06% |
| Dec 23, 2022 | $0.006674 | +1.41% |
| Dec 22, 2022 | $0.006581 | -1.25% |
| Dec 21, 2022 | $0.006664 | -1.90% |
| Dec 20, 2022 | $0.006793 | +6.84% |
| Dec 19, 2022 | $0.006358 | -11.95% |
| Dec 18, 2022 | $0.007221 | +9.43% |
| Dec 17, 2022 | $0.006599 | +4.45% |
| Dec 16, 2022 | $0.006318 | -10.55% |
| Dec 15, 2022 | $0.007063 | -7.38% |
| Dec 14, 2022 | $0.007626 | +2.89% |
| Dec 13, 2022 | $0.007412 | -4.63% |
| Dec 12, 2022 | $0.007772 | -2.24% |
| Dec 11, 2022 | $0.00795 | -1.21% |
| Dec 10, 2022 | $0.008047 | -2.00% |
| Dec 9, 2022 | $0.008211 | +0.10% |
| Dec 8, 2022 | $0.008203 | +4.67% |
| Dec 7, 2022 | $0.007837 | -5.17% |
| Dec 6, 2022 | $0.008264 | -2.10% |
| Dec 5, 2022 | $0.008441 | -3.69% |
| Dec 4, 2022 | $0.008764 | +1.64% |
| Dec 3, 2022 | $0.008623 | +4.85% |
| Dec 2, 2022 | $0.008224 | +4.90% |
| Dec 1, 2022 | $0.00784 | -5.47% |
| Nov 30, 2022 | $0.008294 | +3.01% |
| Nov 29, 2022 | $0.008052 | -2.19% |
| Nov 28, 2022 | $0.008232 | -3.20% |
| Nov 27, 2022 | $0.008504 | -2.69% |
| Nov 26, 2022 | $0.008739 | -4.72% |
| Nov 25, 2022 | $0.009172 | -5.75% |
| Nov 24, 2022 | $0.009732 | -12.54% |
| Nov 23, 2022 | $0.01113 | +48.64% |
| Nov 22, 2022 | $0.007486 | -0.08% |
| Nov 21, 2022 | $0.007492 | +18.71% |
| Nov 20, 2022 | $0.006311 | +4.68% |
| Nov 19, 2022 | $0.006029 | +1.82% |
| Nov 18, 2022 | $0.005921 | -0.34% |
| Nov 17, 2022 | $0.005941 | -0.75% |
| Nov 16, 2022 | $0.005986 | -1.87% |
| Nov 15, 2022 | $0.0061 | +0.18% |
| Nov 14, 2022 | $0.006089 | +1.43% |
| Nov 13, 2022 | $0.006003 | -1.54% |
| Nov 12, 2022 | $0.006097 | -2.54% |
| Nov 11, 2022 | $0.006256 | -6.85% |
| Nov 10, 2022 | $0.006716 | +13.83% |
| Nov 9, 2022 | $0.0059 | -20.10% |
| Nov 8, 2022 | $0.007384 | -14.02% |
| Nov 7, 2022 | $0.008588 | -2.11% |
| Nov 6, 2022 | $0.008773 | -3.77% |
| Nov 5, 2022 | $0.009117 | -0.82% |
| Nov 4, 2022 | $0.009192 | +5.79% |
| Nov 3, 2022 | $0.008689 | +3.23% |