BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.06965 | -1.39% |
| Feb 4, 2022 | $0.07063 | +9.47% |
| Feb 3, 2022 | $0.06452 | +5.34% |
| Feb 2, 2022 | $0.06125 | +12.24% |
| Feb 1, 2022 | $0.05457 | +3.08% |
| Jan 31, 2022 | $0.05294 | +3.24% |
| Jan 30, 2022 | $0.05128 | -3.63% |
| Jan 29, 2022 | $0.05321 | +3.50% |
| Jan 28, 2022 | $0.05141 | +2.76% |
| Jan 27, 2022 | $0.05003 | -4.14% |
| Jan 26, 2022 | $0.05219 | -1.42% |
| Jan 25, 2022 | $0.05294 | +5.88% |
| Jan 24, 2022 | $0.05 | -3.14% |
| Jan 23, 2022 | $0.05162 | +5.28% |
| Jan 22, 2022 | $0.04903 | -18.93% |
| Jan 21, 2022 | $0.06048 | -22.19% |
| Jan 20, 2022 | $0.07773 | -7.38% |
| Jan 19, 2022 | $0.08392 | -9.96% |
| Jan 18, 2022 | $0.0932 | -9.37% |
| Jan 17, 2022 | $0.1028 | -6.00% |
| Jan 16, 2022 | $0.1094 | -0.82% |
| Jan 15, 2022 | $0.1103 | +0.46% |
| Jan 14, 2022 | $0.1098 | -0.49% |
| Jan 13, 2022 | $0.1104 | -5.85% |
| Jan 12, 2022 | $0.1172 | +5.70% |
| Jan 11, 2022 | $0.1109 | +2.32% |
| Jan 10, 2022 | $0.1084 | -7.32% |
| Jan 9, 2022 | $0.1169 | +10.50% |
| Jan 8, 2022 | $0.1058 | -2.67% |
| Jan 7, 2022 | $0.1087 | -9.13% |
| Jan 6, 2022 | $0.1197 | -1.75% |
| Jan 5, 2022 | $0.1218 | -9.78% |
| Jan 4, 2022 | $0.135 | -4.79% |
| Jan 3, 2022 | $0.1418 | -2.29% |
| Jan 2, 2022 | $0.1451 | -3.88% |
| Jan 1, 2022 | $0.1509 | +1.25% |
| Dec 31, 2021 | $0.1491 | +1.74% |
| Dec 30, 2021 | $0.1465 | +2.90% |
| Dec 29, 2021 | $0.1424 | -4.88% |
| Dec 28, 2021 | $0.1497 | -9.40% |
| Dec 27, 2021 | $0.1652 | -0.75% |
| Dec 26, 2021 | $0.1665 | -2.86% |
| Dec 25, 2021 | $0.1714 | +16.93% |
| Dec 24, 2021 | $0.1466 | -3.46% |
| Dec 23, 2021 | $0.1518 | +2.46% |
| Dec 22, 2021 | $0.1482 | -5.01% |
| Dec 21, 2021 | $0.156 | +7.75% |
| Dec 20, 2021 | $0.1448 | -5.99% |
| Dec 19, 2021 | $0.154 | -3.36% |
| Dec 18, 2021 | $0.1594 | -3.10% |
| Dec 17, 2021 | $0.1645 | +3.88% |
| Dec 16, 2021 | $0.1583 | -6.03% |
| Dec 15, 2021 | $0.1685 | +9.13% |
| Dec 14, 2021 | $0.1544 | +2.43% |
| Dec 13, 2021 | $0.1507 | -11.54% |
| Dec 12, 2021 | $0.1704 | +8.67% |
| Dec 11, 2021 | $0.1568 | +7.78% |
| Dec 10, 2021 | $0.1455 | -7.35% |
| Dec 9, 2021 | $0.157 | -11.36% |
| Dec 8, 2021 | $0.1771 | +0.87% |
| Dec 7, 2021 | $0.1756 | -2.04% |
| Dec 6, 2021 | $0.1793 | -0.80% |
| Dec 5, 2021 | $0.1807 | -9.65% |
| Dec 4, 2021 | $0.20 | -14.17% |
| Dec 3, 2021 | $0.233 | -5.56% |
| Dec 2, 2021 | $0.2467 | -3.36% |
| Dec 1, 2021 | $0.2553 | +18.78% |
| Nov 30, 2021 | $0.2149 | -11.64% |
| Nov 29, 2021 | $0.2433 | +8.89% |
| Nov 28, 2021 | $0.2234 | +1.87% |
| Nov 27, 2021 | $0.2193 | -1.52% |
| Nov 26, 2021 | $0.2227 | -17.81% |
| Nov 25, 2021 | $0.2709 | +13.13% |
| Nov 24, 2021 | $0.2395 | +2.93% |
| Nov 23, 2021 | $0.2327 | -10.69% |
| Nov 22, 2021 | $0.2605 | -4.54% |
| Nov 21, 2021 | $0.2729 | +35.28% |
| Nov 20, 2021 | $0.2017 | +6.16% |
| Nov 19, 2021 | $0.19 | +7.98% |
| Nov 18, 2021 | $0.176 | -20.26% |
| Nov 17, 2021 | $0.2207 | +12.59% |
| Nov 16, 2021 | $0.196 | -7.24% |
| Nov 15, 2021 | $0.2113 | +22.47% |
| Nov 14, 2021 | $0.1725 | -3.40% |
| Nov 13, 2021 | $0.1786 | +11.01% |
| Nov 12, 2021 | $0.1609 | -7.83% |
| Nov 11, 2021 | $0.1746 | +13.91% |
| Nov 10, 2021 | $0.1532 | -11.80% |
| Nov 9, 2021 | $0.1737 | +0.16% |
| Nov 8, 2021 | $0.1735 | -5.73% |