BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,875 daily closes since August 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01539 | +3.88% |
| Jan 25, 2024 | $0.01481 | -3.62% |
| Jan 24, 2024 | $0.01537 | +1.37% |
| Jan 23, 2024 | $0.01516 | -0.64% |
| Jan 22, 2024 | $0.01526 | -8.58% |
| Jan 21, 2024 | $0.01669 | +1.63% |
| Jan 20, 2024 | $0.01643 | +3.50% |
| Jan 19, 2024 | $0.01587 | -5.29% |
| Jan 18, 2024 | $0.01676 | -7.12% |
| Jan 17, 2024 | $0.01804 | -0.90% |
| Jan 16, 2024 | $0.01821 | +1.23% |
| Jan 15, 2024 | $0.01798 | +1.48% |
| Jan 14, 2024 | $0.01772 | -5.21% |
| Jan 13, 2024 | $0.0187 | +1.55% |
| Jan 12, 2024 | $0.01841 | -6.26% |
| Jan 11, 2024 | $0.01964 | +0.20% |
| Jan 10, 2024 | $0.0196 | +9.79% |
| Jan 9, 2024 | $0.01785 | -7.46% |
| Jan 8, 2024 | $0.01929 | +8.81% |
| Jan 7, 2024 | $0.01773 | -6.80% |
| Jan 6, 2024 | $0.01902 | +3.71% |
| Jan 5, 2024 | $0.01834 | -7.07% |
| Jan 4, 2024 | $0.01973 | +5.42% |
| Jan 3, 2024 | $0.01872 | -8.33% |
| Jan 2, 2024 | $0.02042 | -6.91% |
| Jan 1, 2024 | $0.02194 | +13.05% |
| Dec 31, 2023 | $0.0194 | -3.89% |
| Dec 30, 2023 | $0.02019 | -1.78% |
| Dec 29, 2023 | $0.02056 | -4.22% |
| Dec 28, 2023 | $0.02146 | +8.75% |
| Dec 27, 2023 | $0.01973 | -3.55% |
| Dec 26, 2023 | $0.02046 | -7.32% |
| Dec 25, 2023 | $0.02208 | +4.13% |
| Dec 24, 2023 | $0.0212 | -6.74% |
| Dec 23, 2023 | $0.02273 | +5.16% |
| Dec 22, 2023 | $0.02162 | -8.45% |
| Dec 21, 2023 | $0.02361 | +4.69% |
| Dec 20, 2023 | $0.02256 | -3.75% |
| Dec 19, 2023 | $0.02344 | +8.11% |
| Dec 18, 2023 | $0.02168 | +2.46% |
| Dec 17, 2023 | $0.02116 | -17.30% |
| Dec 16, 2023 | $0.02558 | +5.03% |
| Dec 15, 2023 | $0.02436 | -15.85% |
| Dec 14, 2023 | $0.02894 | +13.67% |
| Dec 13, 2023 | $0.02546 | -9.82% |
| Dec 12, 2023 | $0.02823 | -6.06% |
| Dec 11, 2023 | $0.03006 | +67.21% |
| Dec 10, 2023 | $0.01797 | +33.89% |
| Dec 9, 2023 | $0.01342 | -7.57% |
| Dec 8, 2023 | $0.01452 | +56.19% |
| Dec 7, 2023 | $0.009298 | +4.23% |
| Dec 6, 2023 | $0.008921 | +3.94% |
| Dec 5, 2023 | $0.008583 | +2.09% |
| Dec 4, 2023 | $0.008407 | +0.97% |
| Dec 3, 2023 | $0.008326 | +0.39% |
| Dec 2, 2023 | $0.008294 | +1.17% |
| Dec 1, 2023 | $0.008198 | +3.79% |
| Nov 30, 2023 | $0.007899 | -1.11% |
| Nov 29, 2023 | $0.007988 | -0.68% |
| Nov 28, 2023 | $0.008043 | +1.97% |
| Nov 27, 2023 | $0.007888 | -2.17% |
| Nov 26, 2023 | $0.008063 | -2.54% |
| Nov 25, 2023 | $0.008273 | +4.80% |
| Nov 24, 2023 | $0.007894 | +2.28% |
| Nov 23, 2023 | $0.007718 | -3.48% |
| Nov 22, 2023 | $0.007996 | +12.89% |
| Nov 21, 2023 | $0.007083 | -10.11% |
| Nov 20, 2023 | $0.00788 | -6.97% |
| Nov 19, 2023 | $0.00847 | -0.90% |
| Nov 18, 2023 | $0.008547 | +2.68% |
| Nov 17, 2023 | $0.008324 | -1.16% |
| Nov 16, 2023 | $0.008422 | -8.23% |
| Nov 15, 2023 | $0.009177 | +32.52% |
| Nov 14, 2023 | $0.006925 | -1.59% |
| Nov 13, 2023 | $0.007037 | -13.19% |
| Nov 12, 2023 | $0.008106 | +1.53% |
| Nov 11, 2023 | $0.007984 | +16.64% |
| Nov 10, 2023 | $0.006845 | +5.18% |
| Nov 9, 2023 | $0.006508 | +2.29% |
| Nov 8, 2023 | $0.006362 | +2.85% |
| Nov 7, 2023 | $0.006186 | -1.78% |
| Nov 6, 2023 | $0.006298 | +4.24% |
| Nov 5, 2023 | $0.006042 | -0.03% |
| Nov 4, 2023 | $0.006044 | +2.41% |
| Nov 3, 2023 | $0.005902 | +0.34% |
| Nov 2, 2023 | $0.005882 | -1.01% |
| Nov 1, 2023 | $0.005942 | +5.21% |
| Oct 31, 2023 | $0.005648 | -1.50% |
| Oct 30, 2023 | $0.005734 | -1.36% |
| Oct 29, 2023 | $0.005813 | +3.38% |