BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01533 | -2.56% |
| Jul 23, 2024 | $0.01573 | -4.37% |
| Jul 22, 2024 | $0.01645 | -7.51% |
| Jul 21, 2024 | $0.01778 | +9.58% |
| Jul 20, 2024 | $0.01623 | +2.80% |
| Jul 19, 2024 | $0.01578 | +5.09% |
| Jul 18, 2024 | $0.01502 | -0.76% |
| Jul 17, 2024 | $0.01514 | -1.33% |
| Jul 16, 2024 | $0.01534 | -0.83% |
| Jul 15, 2024 | $0.01547 | +6.76% |
| Jul 14, 2024 | $0.01449 | +2.04% |
| Jul 13, 2024 | $0.0142 | +1.62% |
| Jul 12, 2024 | $0.01397 | +1.65% |
| Jul 11, 2024 | $0.01375 | -1.37% |
| Jul 10, 2024 | $0.01394 | +1.63% |
| Jul 9, 2024 | $0.01371 | +3.78% |
| Jul 8, 2024 | $0.01321 | +3.43% |
| Jul 7, 2024 | $0.01278 | -6.53% |
| Jul 6, 2024 | $0.01367 | +5.19% |
| Jul 5, 2024 | $0.01299 | +4.17% |
| Jul 4, 2024 | $0.01247 | -7.48% |
| Jul 3, 2024 | $0.01348 | -4.93% |
| Jul 2, 2024 | $0.01418 | +0.65% |
| Jul 1, 2024 | $0.01409 | -3.83% |
| Jun 30, 2024 | $0.01465 | +8.89% |
| Jun 29, 2024 | $0.01345 | -2.47% |
| Jun 28, 2024 | $0.0138 | -6.24% |
| Jun 27, 2024 | $0.01471 | +5.60% |
| Jun 26, 2024 | $0.01393 | -2.36% |
| Jun 25, 2024 | $0.01427 | +2.03% |
| Jun 24, 2024 | $0.01399 | +4.69% |
| Jun 23, 2024 | $0.01336 | -6.99% |
| Jun 22, 2024 | $0.01436 | -2.40% |
| Jun 21, 2024 | $0.01472 | +0.09% |
| Jun 20, 2024 | $0.0147 | +1.17% |
| Jun 19, 2024 | $0.01453 | +0.92% |
| Jun 18, 2024 | $0.0144 | -6.10% |
| Jun 17, 2024 | $0.01534 | -9.02% |
| Jun 16, 2024 | $0.01686 | +0.71% |
| Jun 15, 2024 | $0.01674 | +0.12% |
| Jun 14, 2024 | $0.01672 | -2.25% |
| Jun 13, 2024 | $0.0171 | -8.60% |
| Jun 12, 2024 | $0.01871 | +3.39% |
| Jun 11, 2024 | $0.0181 | -10.27% |
| Jun 10, 2024 | $0.02017 | +0.84% |
| Jun 9, 2024 | $0.02 | +3.10% |
| Jun 8, 2024 | $0.0194 | -2.94% |
| Jun 7, 2024 | $0.01999 | -7.40% |
| Jun 6, 2024 | $0.02158 | +2.85% |
| Jun 5, 2024 | $0.02099 | +9.35% |
| Jun 4, 2024 | $0.01919 | +0.90% |
| Jun 3, 2024 | $0.01902 | -0.91% |
| Jun 2, 2024 | $0.01919 | -4.65% |
| Jun 1, 2024 | $0.02013 | +1.14% |
| May 31, 2024 | $0.01991 | +4.80% |
| May 30, 2024 | $0.01899 | +4.08% |
| May 29, 2024 | $0.01825 | +0.27% |
| May 28, 2024 | $0.0182 | -1.78% |
| May 27, 2024 | $0.01853 | +1.90% |
| May 26, 2024 | $0.01818 | -1.45% |
| May 25, 2024 | $0.01845 | +0.55% |
| May 24, 2024 | $0.01835 | -1.00% |
| May 23, 2024 | $0.01854 | +1.45% |
| May 22, 2024 | $0.01827 | -3.53% |
| May 21, 2024 | $0.01894 | -1.35% |
| May 20, 2024 | $0.0192 | +6.57% |
| May 19, 2024 | $0.01802 | -5.30% |
| May 18, 2024 | $0.01903 | +3.58% |
| May 17, 2024 | $0.01837 | +2.36% |
| May 16, 2024 | $0.01794 | -5.43% |
| May 15, 2024 | $0.01898 | +4.59% |
| May 14, 2024 | $0.01814 | +1.74% |
| May 13, 2024 | $0.01783 | -9.21% |
| May 12, 2024 | $0.01964 | +6.28% |
| May 11, 2024 | $0.01848 | -10.00% |
| May 10, 2024 | $0.02054 | +34.29% |
| May 9, 2024 | $0.01529 | +1.99% |
| May 8, 2024 | $0.015 | -3.27% |
| May 7, 2024 | $0.0155 | -3.11% |
| May 6, 2024 | $0.016 | +0.39% |
| May 5, 2024 | $0.01594 | -1.41% |
| May 4, 2024 | $0.01617 | +1.86% |
| May 3, 2024 | $0.01587 | +5.21% |
| May 2, 2024 | $0.01509 | +2.97% |
| May 1, 2024 | $0.01465 | -1.47% |
| Apr 30, 2024 | $0.01487 | -6.13% |
| Apr 29, 2024 | $0.01584 | +1.33% |
| Apr 28, 2024 | $0.01563 | -3.45% |
| Apr 27, 2024 | $0.01619 | +1.50% |
| Apr 26, 2024 | $0.01595 | -6.64% |