BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.008281 | -2.00% |
| Apr 19, 2025 | $0.00845 | +5.47% |
| Apr 18, 2025 | $0.008012 | -1.38% |
| Apr 17, 2025 | $0.008124 | +4.79% |
| Apr 16, 2025 | $0.007753 | +0.47% |
| Apr 15, 2025 | $0.007717 | -0.89% |
| Apr 14, 2025 | $0.007786 | -0.36% |
| Apr 13, 2025 | $0.007814 | -4.04% |
| Apr 12, 2025 | $0.008143 | +4.50% |
| Apr 11, 2025 | $0.007792 | +4.53% |
| Apr 10, 2025 | $0.007454 | -2.85% |
| Apr 9, 2025 | $0.007673 | +14.27% |
| Apr 8, 2025 | $0.006715 | -5.85% |
| Apr 7, 2025 | $0.007132 | -4.01% |
| Apr 6, 2025 | $0.00743 | +1.73% |
| Apr 5, 2025 | $0.007304 | +0.81% |
| Apr 4, 2025 | $0.007245 | +2.61% |
| Apr 3, 2025 | $0.007061 | -0.34% |
| Apr 2, 2025 | $0.007085 | -8.58% |
| Apr 1, 2025 | $0.00775 | +4.08% |
| Mar 31, 2025 | $0.007446 | -2.04% |
| Mar 30, 2025 | $0.007601 | -2.23% |
| Mar 29, 2025 | $0.007774 | -3.21% |
| Mar 28, 2025 | $0.008032 | -7.93% |
| Mar 27, 2025 | $0.008724 | -0.17% |
| Mar 26, 2025 | $0.008739 | -6.21% |
| Mar 25, 2025 | $0.009318 | +8.44% |
| Mar 24, 2025 | $0.008593 | +5.31% |
| Mar 23, 2025 | $0.00816 | +0.28% |
| Mar 22, 2025 | $0.008137 | +0.66% |
| Mar 21, 2025 | $0.008084 | +2.64% |
| Mar 20, 2025 | $0.007876 | -4.38% |
| Mar 19, 2025 | $0.008237 | +3.29% |
| Mar 18, 2025 | $0.007975 | -0.47% |
| Mar 17, 2025 | $0.008013 | +6.40% |
| Mar 16, 2025 | $0.007531 | -2.07% |
| Mar 15, 2025 | $0.00769 | +2.49% |
| Mar 14, 2025 | $0.007503 | +1.97% |
| Mar 13, 2025 | $0.007358 | -1.66% |
| Mar 12, 2025 | $0.007482 | +1.78% |
| Mar 11, 2025 | $0.007351 | +6.06% |
| Mar 10, 2025 | $0.006931 | -4.00% |
| Mar 9, 2025 | $0.00722 | -11.77% |
| Mar 8, 2025 | $0.008183 | -1.08% |
| Mar 7, 2025 | $0.008272 | -1.92% |
| Mar 6, 2025 | $0.008434 | +0.68% |
| Mar 5, 2025 | $0.008377 | +5.12% |
| Mar 4, 2025 | $0.007969 | -3.28% |
| Mar 3, 2025 | $0.008239 | -11.82% |
| Mar 2, 2025 | $0.009343 | +10.05% |
| Mar 1, 2025 | $0.00849 | -4.34% |
| Feb 28, 2025 | $0.008875 | -1.24% |
| Feb 27, 2025 | $0.008986 | +1.99% |
| Feb 26, 2025 | $0.008811 | +2.22% |
| Feb 25, 2025 | $0.00862 | -1.11% |
| Feb 24, 2025 | $0.008717 | -10.37% |
| Feb 23, 2025 | $0.009726 | -0.48% |
| Feb 22, 2025 | $0.009773 | +4.70% |
| Feb 21, 2025 | $0.009334 | -4.93% |
| Feb 20, 2025 | $0.009818 | +4.98% |
| Feb 19, 2025 | $0.009352 | +1.75% |
| Feb 18, 2025 | $0.009191 | -6.41% |
| Feb 17, 2025 | $0.009821 | -1.47% |
| Feb 16, 2025 | $0.009968 | +0.62% |
| Feb 15, 2025 | $0.009907 | -3.00% |
| Feb 14, 2025 | $0.01021 | +2.56% |
| Feb 13, 2025 | $0.009958 | -4.74% |
| Feb 12, 2025 | $0.01045 | +4.11% |
| Feb 11, 2025 | $0.01004 | -1.75% |
| Feb 10, 2025 | $0.01022 | +1.52% |
| Feb 9, 2025 | $0.01007 | -2.46% |
| Feb 8, 2025 | $0.01032 | +3.88% |
| Feb 7, 2025 | $0.009935 | -5.94% |
| Feb 6, 2025 | $0.01056 | -10.84% |
| Feb 5, 2025 | $0.01185 | +20.03% |
| Feb 4, 2025 | $0.009869 | -3.06% |
| Feb 3, 2025 | $0.01018 | -6.23% |
| Feb 2, 2025 | $0.01086 | -14.03% |
| Feb 1, 2025 | $0.01263 | -6.95% |
| Jan 31, 2025 | $0.01357 | -0.70% |
| Jan 30, 2025 | $0.01367 | +1.66% |
| Jan 29, 2025 | $0.01345 | +4.06% |
| Jan 28, 2025 | $0.01292 | -7.02% |
| Jan 27, 2025 | $0.0139 | +1.36% |
| Jan 26, 2025 | $0.01371 | -0.94% |
| Jan 25, 2025 | $0.01384 | -1.87% |
| Jan 24, 2025 | $0.0141 | -0.42% |
| Jan 23, 2025 | $0.01416 | -1.26% |
| Jan 22, 2025 | $0.01434 | -0.17% |
| Jan 21, 2025 | $0.01437 | +11.47% |