BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003362 | -3.42% |
| Jan 14, 2026 | $0.003481 | -2.22% |
| Jan 13, 2026 | $0.00356 | +7.81% |
| Jan 12, 2026 | $0.003302 | -1.76% |
| Jan 11, 2026 | $0.003361 | -2.04% |
| Jan 10, 2026 | $0.003431 | +0.47% |
| Jan 9, 2026 | $0.003415 | -0.29% |
| Jan 8, 2026 | $0.003425 | -1.50% |
| Jan 7, 2026 | $0.003477 | -3.90% |
| Jan 6, 2026 | $0.003618 | +1.69% |
| Jan 5, 2026 | $0.003558 | +3.85% |
| Jan 4, 2026 | $0.003426 | +0.47% |
| Jan 3, 2026 | $0.00341 | +1.88% |
| Jan 2, 2026 | $0.003347 | -3.68% |
| Jan 1, 2026 | $0.003475 | +16.07% |
| Dec 31, 2025 | $0.002994 | -1.22% |
| Dec 30, 2025 | $0.003031 | +0.87% |
| Dec 29, 2025 | $0.003005 | -3.59% |
| Dec 28, 2025 | $0.003117 | -1.67% |
| Dec 27, 2025 | $0.00317 | +2.62% |
| Dec 26, 2025 | $0.003089 | +0.91% |
| Dec 25, 2025 | $0.003061 | -0.87% |
| Dec 24, 2025 | $0.003088 | -0.13% |
| Dec 23, 2025 | $0.003092 | +0.72% |
| Dec 22, 2025 | $0.00307 | +0.46% |
| Dec 21, 2025 | $0.003056 | -4.47% |
| Dec 20, 2025 | $0.003199 | +1.59% |
| Dec 19, 2025 | $0.003149 | +5.00% |
| Dec 18, 2025 | $0.002999 | -4.34% |
| Dec 17, 2025 | $0.003135 | -4.30% |
| Dec 16, 2025 | $0.003276 | +0.24% |
| Dec 15, 2025 | $0.003268 | -5.03% |
| Dec 14, 2025 | $0.003441 | -4.47% |
| Dec 13, 2025 | $0.003602 | +0.90% |
| Dec 12, 2025 | $0.00357 | -2.33% |
| Dec 11, 2025 | $0.003655 | -2.71% |
| Dec 10, 2025 | $0.003757 | -3.49% |
| Dec 9, 2025 | $0.003893 | +3.26% |
| Dec 8, 2025 | $0.00377 | +3.09% |
| Dec 7, 2025 | $0.003657 | -3.89% |
| Dec 6, 2025 | $0.003805 | +4.59% |
| Dec 5, 2025 | $0.003638 | -5.78% |
| Dec 4, 2025 | $0.003861 | -0.34% |
| Dec 3, 2025 | $0.003874 | +4.79% |
| Dec 2, 2025 | $0.003697 | +3.76% |
| Dec 1, 2025 | $0.003563 | -7.62% |
| Nov 30, 2025 | $0.003857 | -0.77% |
| Nov 29, 2025 | $0.003887 | -1.50% |
| Nov 28, 2025 | $0.003946 | -2.16% |
| Nov 27, 2025 | $0.004033 | -1.37% |
| Nov 26, 2025 | $0.004089 | +2.15% |
| Nov 25, 2025 | $0.004003 | +1.62% |
| Nov 24, 2025 | $0.003939 | +4.96% |
| Nov 23, 2025 | $0.003753 | +0.86% |
| Nov 22, 2025 | $0.003721 | -1.38% |
| Nov 21, 2025 | $0.003773 | -3.53% |
| Nov 20, 2025 | $0.003911 | +1.09% |
| Nov 19, 2025 | $0.003869 | -1.25% |
| Nov 18, 2025 | $0.003918 | +2.70% |
| Nov 17, 2025 | $0.003815 | -4.67% |
| Nov 16, 2025 | $0.004002 | -2.56% |
| Nov 15, 2025 | $0.004107 | +1.16% |
| Nov 14, 2025 | $0.00406 | -3.40% |
| Nov 13, 2025 | $0.004203 | -4.43% |
| Nov 12, 2025 | $0.004398 | -1.08% |
| Nov 11, 2025 | $0.004446 | -5.26% |
| Nov 10, 2025 | $0.004693 | -0.36% |
| Nov 9, 2025 | $0.00471 | +2.08% |
| Nov 8, 2025 | $0.004614 | -1.45% |
| Nov 7, 2025 | $0.004682 | +10.58% |
| Nov 6, 2025 | $0.004234 | -2.26% |
| Nov 5, 2025 | $0.004332 | +3.12% |
| Nov 4, 2025 | $0.004201 | -2.73% |
| Nov 3, 2025 | $0.004319 | -12.46% |
| Nov 2, 2025 | $0.004934 | -1.75% |
| Nov 1, 2025 | $0.005022 | +2.80% |
| Oct 31, 2025 | $0.004885 | +0.02% |
| Oct 30, 2025 | $0.004884 | -6.76% |
| Oct 29, 2025 | $0.005238 | -0.64% |
| Oct 28, 2025 | $0.005272 | -3.32% |
| Oct 27, 2025 | $0.005453 | -3.45% |
| Oct 26, 2025 | $0.005648 | +3.96% |
| Oct 25, 2025 | $0.005433 | +1.00% |
| Oct 24, 2025 | $0.005379 | +0.15% |
| Oct 23, 2025 | $0.005371 | +1.68% |
| Oct 22, 2025 | $0.005282 | -1.12% |
| Oct 21, 2025 | $0.005342 | -4.56% |
| Oct 20, 2025 | $0.005597 | +0.85% |
| Oct 19, 2025 | $0.00555 | +1.28% |
| Oct 18, 2025 | $0.00548 | -0.94% |