BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001505 | +1.01% |
| Apr 14, 2026 | $0.00149 | -3.50% |
| Apr 13, 2026 | $0.001544 | +5.18% |
| Apr 12, 2026 | $0.001468 | -2.39% |
| Apr 11, 2026 | $0.001504 | -1.12% |
| Apr 10, 2026 | $0.001521 | +2.63% |
| Apr 9, 2026 | $0.001482 | +2.70% |
| Apr 8, 2026 | $0.001443 | -0.48% |
| Apr 7, 2026 | $0.00145 | +3.13% |
| Apr 6, 2026 | $0.001406 | 0.00% |
| Apr 5, 2026 | $0.001406 | -0.50% |
| Apr 4, 2026 | $0.001413 | +0.86% |
| Apr 3, 2026 | $0.001401 | +0.36% |
| Apr 2, 2026 | $0.001396 | +0.14% |
| Apr 1, 2026 | $0.001394 | +0.65% |
| Mar 31, 2026 | $0.001385 | +1.24% |
| Mar 30, 2026 | $0.001368 | +0.81% |
| Mar 29, 2026 | $0.001357 | -2.16% |
| Mar 28, 2026 | $0.001387 | -2.26% |
| Mar 27, 2026 | $0.001419 | -0.98% |
| Mar 26, 2026 | $0.001433 | -5.85% |
| Mar 25, 2026 | $0.001522 | -1.68% |
| Mar 24, 2026 | $0.001548 | -1.34% |
| Mar 23, 2026 | $0.001569 | +2.82% |
| Mar 22, 2026 | $0.001526 | +1.73% |
| Mar 21, 2026 | $0.0015 | -5.78% |
| Mar 20, 2026 | $0.001592 | -2.45% |
| Mar 19, 2026 | $0.001632 | -4.28% |
| Mar 18, 2026 | $0.001705 | -4.70% |
| Mar 17, 2026 | $0.001789 | -1.16% |
| Mar 16, 2026 | $0.00181 | +1.86% |
| Mar 15, 2026 | $0.001777 | 0.00% |
| Mar 14, 2026 | $0.001777 | -1.55% |
| Mar 13, 2026 | $0.001805 | -8.70% |
| Mar 12, 2026 | $0.001977 | -0.05% |
| Mar 11, 2026 | $0.001978 | +2.65% |
| Mar 10, 2026 | $0.001927 | +0.94% |
| Mar 9, 2026 | $0.001909 | +5.24% |
| Mar 8, 2026 | $0.001814 | -2.63% |
| Mar 7, 2026 | $0.001863 | +3.39% |
| Mar 6, 2026 | $0.001802 | -5.36% |
| Mar 5, 2026 | $0.001904 | -1.60% |
| Mar 4, 2026 | $0.001935 | +4.03% |
| Mar 3, 2026 | $0.00186 | -0.21% |
| Mar 2, 2026 | $0.001864 | +2.31% |
| Mar 1, 2026 | $0.001822 | -4.61% |
| Feb 28, 2026 | $0.00191 | +2.19% |
| Feb 27, 2026 | $0.001869 | -1.53% |
| Feb 26, 2026 | $0.001898 | -2.92% |
| Feb 25, 2026 | $0.001955 | +11.84% |
| Feb 24, 2026 | $0.001748 | -1.41% |
| Feb 23, 2026 | $0.001773 | -2.69% |
| Feb 22, 2026 | $0.001822 | -6.47% |
| Feb 21, 2026 | $0.001948 | -0.81% |
| Feb 20, 2026 | $0.001964 | -0.46% |
| Feb 19, 2026 | $0.001973 | -2.38% |
| Feb 18, 2026 | $0.002021 | -5.16% |
| Feb 17, 2026 | $0.002131 | -2.56% |
| Feb 16, 2026 | $0.002187 | +0.97% |
| Feb 15, 2026 | $0.002166 | -4.58% |
| Feb 14, 2026 | $0.00227 | +3.42% |
| Feb 13, 2026 | $0.002195 | +1.25% |
| Feb 12, 2026 | $0.002168 | +2.26% |
| Feb 11, 2026 | $0.00212 | -0.70% |
| Feb 10, 2026 | $0.002135 | -4.94% |
| Feb 9, 2026 | $0.002246 | +0.72% |
| Feb 8, 2026 | $0.00223 | -2.71% |
| Feb 7, 2026 | $0.002292 | -0.69% |
| Feb 6, 2026 | $0.002308 | +12.31% |
| Feb 5, 2026 | $0.002055 | -17.70% |
| Feb 4, 2026 | $0.002497 | -0.91% |
| Feb 3, 2026 | $0.00252 | -1.14% |
| Feb 2, 2026 | $0.002549 | +3.74% |
| Feb 1, 2026 | $0.002457 | -3.61% |
| Jan 31, 2026 | $0.002549 | -5.31% |
| Jan 30, 2026 | $0.002692 | -0.41% |
| Jan 29, 2026 | $0.002703 | -7.43% |
| Jan 28, 2026 | $0.00292 | -2.44% |
| Jan 27, 2026 | $0.002993 | +1.15% |
| Jan 26, 2026 | $0.002959 | +3.82% |
| Jan 25, 2026 | $0.00285 | -5.57% |
| Jan 24, 2026 | $0.003018 | -0.53% |
| Jan 23, 2026 | $0.003034 | -1.78% |
| Jan 22, 2026 | $0.003089 | -0.55% |
| Jan 21, 2026 | $0.003106 | +1.97% |
| Jan 20, 2026 | $0.003046 | -5.40% |
| Jan 19, 2026 | $0.00322 | -4.96% |
| Jan 18, 2026 | $0.003388 | -1.83% |
| Jan 17, 2026 | $0.003451 | +0.20% |
| Jan 16, 2026 | $0.003444 | +2.44% |