BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007855 | +4.27% |
| Jul 18, 2025 | $0.007533 | +2.25% |
| Jul 17, 2025 | $0.007367 | +2.95% |
| Jul 16, 2025 | $0.007156 | +2.98% |
| Jul 15, 2025 | $0.006949 | +2.63% |
| Jul 14, 2025 | $0.006771 | -0.50% |
| Jul 13, 2025 | $0.006805 | +1.63% |
| Jul 12, 2025 | $0.006696 | +1.55% |
| Jul 11, 2025 | $0.006594 | +1.13% |
| Jul 10, 2025 | $0.00652 | +6.76% |
| Jul 9, 2025 | $0.006107 | +2.88% |
| Jul 8, 2025 | $0.005936 | +2.42% |
| Jul 7, 2025 | $0.005796 | -0.07% |
| Jul 6, 2025 | $0.0058 | +0.94% |
| Jul 5, 2025 | $0.005746 | -0.93% |
| Jul 4, 2025 | $0.0058 | -5.69% |
| Jul 3, 2025 | $0.00615 | -1.74% |
| Jul 2, 2025 | $0.006259 | +6.30% |
| Jul 1, 2025 | $0.005888 | -8.26% |
| Jun 30, 2025 | $0.006418 | -3.55% |
| Jun 29, 2025 | $0.006654 | +3.27% |
| Jun 28, 2025 | $0.006443 | +4.48% |
| Jun 27, 2025 | $0.006167 | -0.37% |
| Jun 26, 2025 | $0.00619 | -2.32% |
| Jun 25, 2025 | $0.006337 | -2.04% |
| Jun 24, 2025 | $0.006469 | +0.79% |
| Jun 23, 2025 | $0.006418 | +10.39% |
| Jun 22, 2025 | $0.005814 | -2.53% |
| Jun 21, 2025 | $0.005965 | -4.51% |
| Jun 20, 2025 | $0.006247 | -4.13% |
| Jun 19, 2025 | $0.006516 | -0.31% |
| Jun 18, 2025 | $0.006536 | -2.98% |
| Jun 17, 2025 | $0.006737 | -4.41% |
| Jun 16, 2025 | $0.007048 | -1.88% |
| Jun 15, 2025 | $0.007183 | +0.83% |
| Jun 14, 2025 | $0.007124 | -1.58% |
| Jun 13, 2025 | $0.007238 | -4.08% |
| Jun 12, 2025 | $0.007546 | -6.54% |
| Jun 11, 2025 | $0.008074 | -4.25% |
| Jun 10, 2025 | $0.008432 | +3.24% |
| Jun 9, 2025 | $0.008167 | +3.54% |
| Jun 8, 2025 | $0.007888 | -0.18% |
| Jun 7, 2025 | $0.007902 | +3.04% |
| Jun 6, 2025 | $0.007669 | +2.50% |
| Jun 5, 2025 | $0.007482 | -5.51% |
| Jun 4, 2025 | $0.007918 | -0.38% |
| Jun 3, 2025 | $0.007948 | -1.49% |
| Jun 2, 2025 | $0.008068 | -3.60% |
| Jun 1, 2025 | $0.008369 | +9.74% |
| May 31, 2025 | $0.007626 | +2.28% |
| May 30, 2025 | $0.007456 | -7.77% |
| May 29, 2025 | $0.008084 | -4.15% |
| May 28, 2025 | $0.008434 | +0.21% |
| May 27, 2025 | $0.008416 | +3.62% |
| May 26, 2025 | $0.008122 | -2.40% |
| May 25, 2025 | $0.008322 | +1.69% |
| May 24, 2025 | $0.008184 | -0.98% |
| May 23, 2025 | $0.008265 | -8.20% |
| May 22, 2025 | $0.009003 | +4.17% |
| May 21, 2025 | $0.008643 | +2.98% |
| May 20, 2025 | $0.008393 | 0.00% |
| May 19, 2025 | $0.008393 | -2.38% |
| May 18, 2025 | $0.008598 | +4.43% |
| May 17, 2025 | $0.008233 | -3.74% |
| May 16, 2025 | $0.008553 | -0.20% |
| May 15, 2025 | $0.00857 | -7.37% |
| May 14, 2025 | $0.009252 | -3.73% |
| May 13, 2025 | $0.00961 | +1.16% |
| May 12, 2025 | $0.0095 | +1.05% |
| May 11, 2025 | $0.009401 | -4.27% |
| May 10, 2025 | $0.00982 | +7.26% |
| May 9, 2025 | $0.009155 | +6.17% |
| May 8, 2025 | $0.008623 | +10.99% |
| May 7, 2025 | $0.007769 | -0.08% |
| May 6, 2025 | $0.007775 | -0.74% |
| May 5, 2025 | $0.007833 | -0.60% |
| May 4, 2025 | $0.00788 | -2.98% |
| May 3, 2025 | $0.008122 | -3.67% |
| May 2, 2025 | $0.008431 | -1.71% |
| May 1, 2025 | $0.008578 | +3.51% |
| Apr 30, 2025 | $0.008287 | -1.85% |
| Apr 29, 2025 | $0.008443 | -2.65% |
| Apr 28, 2025 | $0.008673 | +0.28% |
| Apr 27, 2025 | $0.008649 | -3.59% |
| Apr 26, 2025 | $0.008971 | +1.53% |
| Apr 25, 2025 | $0.008836 | -0.19% |
| Apr 24, 2025 | $0.008853 | -0.26% |
| Apr 23, 2025 | $0.008876 | +0.10% |
| Apr 22, 2025 | $0.008867 | +6.24% |
| Apr 21, 2025 | $0.008346 | +0.78% |