BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002759 | -2.84% |
| Oct 11, 2026 | $0.002839 | +3.37% |
| Oct 10, 2026 | $0.002747 | -3.62% |
| Oct 9, 2026 | $0.00285 | +6.94% |
| Oct 8, 2026 | $0.002665 | -9.48% |
| Oct 7, 2026 | $0.002944 | +1.62% |
| Oct 6, 2026 | $0.002897 | -0.96% |
| Oct 5, 2026 | $0.002925 | -2.99% |
| Oct 4, 2026 | $0.003015 | +4.04% |
| Oct 3, 2026 | $0.002898 | +12.37% |
| Oct 2, 2026 | $0.002579 | -6.93% |
| Oct 1, 2026 | $0.002771 | -5.91% |
| Sep 30, 2026 | $0.002945 | -12.01% |
| Sep 29, 2026 | $0.003347 | +6.29% |
| Sep 28, 2026 | $0.003149 | +10.69% |
| Sep 27, 2026 | $0.002845 | -4.43% |
| Sep 26, 2026 | $0.002977 | -18.57% |
| Sep 25, 2026 | $0.003656 | +139.58% |
| Sep 24, 2026 | $0.001526 | +4.88% |
| Sep 23, 2026 | $0.001455 | -4.21% |
| Sep 22, 2026 | $0.001519 | +5.63% |
| Sep 21, 2026 | $0.001438 | +2.49% |
| Sep 20, 2026 | $0.001403 | +0.43% |
| Sep 19, 2026 | $0.001397 | +6.56% |
| Sep 18, 2026 | $0.001311 | +5.56% |
| Sep 17, 2026 | $0.001242 | +3.33% |
| Sep 16, 2026 | $0.001202 | -4.38% |
| Sep 15, 2026 | $0.001257 | -4.12% |
| Sep 14, 2026 | $0.001311 | +0.85% |
| Sep 13, 2026 | $0.0013 | -1.59% |
| Sep 12, 2026 | $0.001321 | +4.18% |
| Sep 11, 2026 | $0.001268 | +4.28% |
| Sep 10, 2026 | $0.001216 | -6.61% |
| Sep 9, 2026 | $0.001302 | -8.44% |
| Sep 8, 2026 | $0.001422 | +13.40% |
| Sep 7, 2026 | $0.001254 | -1.57% |
| Sep 6, 2026 | $0.001274 | -1.85% |
| Sep 5, 2026 | $0.001298 | +3.02% |
| Sep 4, 2026 | $0.00126 | -1.64% |
| Sep 3, 2026 | $0.001281 | +4.40% |
| Sep 2, 2026 | $0.001227 | +1.66% |
| Sep 1, 2026 | $0.001207 | -4.36% |
| Aug 31, 2026 | $0.001262 | +0.32% |
| Aug 30, 2026 | $0.001258 | -5.20% |
| Aug 29, 2026 | $0.001327 | +0.45% |
| Aug 28, 2026 | $0.001321 | -2.72% |
| Aug 27, 2026 | $0.001358 | -1.31% |
| Aug 26, 2026 | $0.001376 | +5.76% |
| Aug 25, 2026 | $0.001301 | -1.59% |
| Aug 24, 2026 | $0.001322 | -2.36% |
| Aug 23, 2026 | $0.001354 | -0.66% |
| Aug 22, 2026 | $0.001363 | -1.52% |
| Aug 21, 2026 | $0.001384 | +7.87% |
| Aug 20, 2026 | $0.001283 | -1.69% |
| Aug 19, 2026 | $0.001305 | +3.74% |
| Aug 18, 2026 | $0.001258 | -3.38% |
| Aug 17, 2026 | $0.001302 | +0.08% |
| Aug 16, 2026 | $0.001301 | -1.29% |
| Aug 15, 2026 | $0.001318 | +1.93% |
| Aug 14, 2026 | $0.001293 | -1.67% |
| Aug 13, 2026 | $0.001315 | -0.38% |
| Aug 12, 2026 | $0.00132 | -1.20% |
| Aug 11, 2026 | $0.001336 | +1.67% |
| Aug 10, 2026 | $0.001314 | -4.23% |
| Aug 9, 2026 | $0.001372 | +7.44% |
| Aug 8, 2026 | $0.001277 | +2.32% |
| Aug 7, 2026 | $0.001248 | +0.48% |
| Aug 6, 2026 | $0.001242 | +4.46% |
| Aug 5, 2026 | $0.001189 | -9.03% |
| Aug 4, 2026 | $0.001307 | +2.35% |
| Aug 3, 2026 | $0.001277 | +2.57% |
| Aug 2, 2026 | $0.001245 | -0.16% |
| Aug 1, 2026 | $0.001247 | +2.55% |
| Jul 31, 2026 | $0.001216 | +0.25% |
| Jul 30, 2026 | $0.001213 | +0.66% |
| Jul 29, 2026 | $0.001205 | +0.17% |
| Jul 28, 2026 | $0.001203 | +0.75% |
| Jul 27, 2026 | $0.001194 | -3.08% |
| Jul 26, 2026 | $0.001232 | -14.92% |
| Jul 25, 2026 | $0.001448 | +37.51% |
| Jul 24, 2026 | $0.001053 | -4.27% |
| Jul 23, 2026 | $0.0011 | -5.01% |
| Jul 22, 2026 | $0.001158 | -0.34% |
| Jul 21, 2026 | $0.001162 | +3.01% |
| Jul 20, 2026 | $0.001128 | +0.18% |
| Jul 19, 2026 | $0.001126 | +0.36% |
| Jul 18, 2026 | $0.001122 | +0.63% |
| Jul 17, 2026 | $0.001115 | +2.76% |
| Jul 16, 2026 | $0.001085 | -2.95% |
| Jul 15, 2026 | $0.001118 | -3.62% |