BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00116 | +5.45% |
| Jul 13, 2026 | $0.0011 | -4.01% |
| Jul 12, 2026 | $0.001146 | -3.45% |
| Jul 11, 2026 | $0.001187 | -0.42% |
| Jul 10, 2026 | $0.001192 | +1.10% |
| Jul 9, 2026 | $0.001179 | +1.46% |
| Jul 8, 2026 | $0.001162 | +0.43% |
| Jul 7, 2026 | $0.001157 | -7.51% |
| Jul 6, 2026 | $0.001251 | +2.63% |
| Jul 5, 2026 | $0.001219 | +3.39% |
| Jul 4, 2026 | $0.001179 | -5.38% |
| Jul 3, 2026 | $0.001246 | +3.06% |
| Jul 2, 2026 | $0.001209 | +5.87% |
| Jul 1, 2026 | $0.001142 | +5.16% |
| Jun 30, 2026 | $0.001086 | -3.04% |
| Jun 29, 2026 | $0.00112 | +1.36% |
| Jun 28, 2026 | $0.001105 | +2.41% |
| Jun 27, 2026 | $0.001079 | -8.79% |
| Jun 26, 2026 | $0.001183 | +3.77% |
| Jun 25, 2026 | $0.00114 | -5.16% |
| Jun 24, 2026 | $0.001202 | -2.12% |
| Jun 23, 2026 | $0.001228 | -3.08% |
| Jun 22, 2026 | $0.001267 | +2.10% |
| Jun 21, 2026 | $0.001241 | -3.57% |
| Jun 20, 2026 | $0.001287 | +2.80% |
| Jun 19, 2026 | $0.001252 | -1.26% |
| Jun 18, 2026 | $0.001268 | -5.09% |
| Jun 17, 2026 | $0.001336 | -3.12% |
| Jun 16, 2026 | $0.001379 | -0.36% |
| Jun 15, 2026 | $0.001384 | -0.36% |
| Jun 14, 2026 | $0.001389 | +0.73% |
| Jun 13, 2026 | $0.001379 | +0.51% |
| Jun 12, 2026 | $0.001372 | -0.51% |
| Jun 11, 2026 | $0.001379 | +3.92% |
| Jun 10, 2026 | $0.001327 | -1.85% |
| Jun 9, 2026 | $0.001352 | -3.36% |
| Jun 8, 2026 | $0.001399 | +1.89% |
| Jun 7, 2026 | $0.001373 | +3.86% |
| Jun 6, 2026 | $0.001322 | -0.45% |
| Jun 5, 2026 | $0.001328 | -6.48% |
| Jun 4, 2026 | $0.00142 | -2.67% |
| Jun 3, 2026 | $0.001459 | +0.83% |
| Jun 2, 2026 | $0.001447 | -6.77% |
| Jun 1, 2026 | $0.001552 | -0.96% |
| May 31, 2026 | $0.001567 | +2.08% |
| May 30, 2026 | $0.001535 | 0.00% |
| May 29, 2026 | $0.001535 | +1.99% |
| May 28, 2026 | $0.001505 | +0.47% |
| May 27, 2026 | $0.001498 | -2.41% |
| May 26, 2026 | $0.001535 | -0.58% |
| May 25, 2026 | $0.001544 | +0.39% |
| May 24, 2026 | $0.001538 | -2.29% |
| May 23, 2026 | $0.001574 | +3.15% |
| May 22, 2026 | $0.001526 | -4.45% |
| May 21, 2026 | $0.001597 | +1.91% |
| May 20, 2026 | $0.001567 | +0.77% |
| May 19, 2026 | $0.001555 | -4.25% |
| May 18, 2026 | $0.001624 | +0.87% |
| May 17, 2026 | $0.00161 | -3.19% |
| May 16, 2026 | $0.001663 | -3.48% |
| May 15, 2026 | $0.001723 | -5.07% |
| May 14, 2026 | $0.001815 | +2.08% |
| May 13, 2026 | $0.001778 | -2.74% |
| May 12, 2026 | $0.001828 | -5.63% |
| May 11, 2026 | $0.001937 | -0.87% |
| May 10, 2026 | $0.001954 | +1.19% |
| May 9, 2026 | $0.001931 | +2.55% |
| May 8, 2026 | $0.001883 | +2.62% |
| May 7, 2026 | $0.001835 | +1.33% |
| May 6, 2026 | $0.001811 | +3.84% |
| May 5, 2026 | $0.001744 | -3.65% |
| May 4, 2026 | $0.00181 | +1.12% |
| May 3, 2026 | $0.00179 | -1.97% |
| May 2, 2026 | $0.001826 | +6.35% |
| May 1, 2026 | $0.001717 | +8.40% |
| Apr 30, 2026 | $0.001584 | -1.00% |
| Apr 29, 2026 | $0.0016 | -3.03% |
| Apr 28, 2026 | $0.00165 | +0.92% |
| Apr 27, 2026 | $0.001635 | -3.20% |
| Apr 26, 2026 | $0.001689 | 0.00% |
| Apr 25, 2026 | $0.001689 | -4.25% |
| Apr 24, 2026 | $0.001764 | +6.39% |
| Apr 23, 2026 | $0.001658 | -0.12% |
| Apr 22, 2026 | $0.00166 | -4.16% |
| Apr 21, 2026 | $0.001732 | -3.78% |
| Apr 20, 2026 | $0.0018 | +10.77% |
| Apr 19, 2026 | $0.001625 | -7.30% |
| Apr 18, 2026 | $0.001753 | +7.48% |
| Apr 17, 2026 | $0.001631 | +4.15% |
| Apr 16, 2026 | $0.001566 | +4.05% |