BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.008746 | +3.59% |
| Jan 30, 2023 | $0.008443 | -5.45% |
| Jan 29, 2023 | $0.00893 | +6.12% |
| Jan 28, 2023 | $0.008415 | -4.81% |
| Jan 27, 2023 | $0.00884 | +8.19% |
| Jan 26, 2023 | $0.008171 | +1.20% |
| Jan 25, 2023 | $0.008074 | +3.43% |
| Jan 24, 2023 | $0.007806 | -6.83% |
| Jan 23, 2023 | $0.008378 | +4.97% |
| Jan 22, 2023 | $0.007981 | +2.64% |
| Jan 21, 2023 | $0.007776 | -2.87% |
| Jan 20, 2023 | $0.008006 | +6.66% |
| Jan 19, 2023 | $0.007506 | +2.51% |
| Jan 18, 2023 | $0.007322 | -9.04% |
| Jan 17, 2023 | $0.00805 | -1.02% |
| Jan 16, 2023 | $0.008133 | +3.84% |
| Jan 15, 2023 | $0.007832 | -0.19% |
| Jan 14, 2023 | $0.007847 | +4.38% |
| Jan 13, 2023 | $0.007518 | +1.98% |
| Jan 12, 2023 | $0.007372 | -3.99% |
| Jan 11, 2023 | $0.007678 | +10.55% |
| Jan 10, 2023 | $0.006945 | -0.59% |
| Jan 9, 2023 | $0.006986 | -0.91% |
| Jan 8, 2023 | $0.00705 | +6.71% |
| Jan 7, 2023 | $0.006607 | +1.30% |
| Jan 6, 2023 | $0.006522 | +0.66% |
| Jan 5, 2023 | $0.006479 | -0.12% |
| Jan 4, 2023 | $0.006487 | +1.71% |
| Jan 3, 2023 | $0.006378 | +0.44% |
| Jan 2, 2023 | $0.00635 | +2.09% |
| Jan 1, 2023 | $0.00622 | -1.35% |
| Dec 31, 2022 | $0.006305 | +4.73% |
| Dec 30, 2022 | $0.00602 | -2.29% |
| Dec 29, 2022 | $0.006161 | -1.41% |
| Dec 28, 2022 | $0.006249 | -3.42% |
| Dec 27, 2022 | $0.00647 | +0.42% |
| Dec 26, 2022 | $0.006443 | -1.36% |
| Dec 25, 2022 | $0.006532 | -0.46% |
| Dec 24, 2022 | $0.006562 | -1.96% |
| Dec 23, 2022 | $0.006693 | +1.75% |
| Dec 22, 2022 | $0.006578 | -1.51% |
| Dec 21, 2022 | $0.006679 | -1.46% |
| Dec 20, 2022 | $0.006778 | +6.02% |
| Dec 19, 2022 | $0.006393 | -11.97% |
| Dec 18, 2022 | $0.007262 | +9.38% |
| Dec 17, 2022 | $0.006639 | +5.58% |
| Dec 16, 2022 | $0.006288 | -11.27% |
| Dec 15, 2022 | $0.007087 | -6.69% |
| Dec 14, 2022 | $0.007595 | +1.36% |
| Dec 13, 2022 | $0.007493 | -4.10% |
| Dec 12, 2022 | $0.007813 | -1.06% |
| Dec 11, 2022 | $0.007897 | -1.85% |
| Dec 10, 2022 | $0.008046 | -1.60% |
| Dec 9, 2022 | $0.008177 | -0.96% |
| Dec 8, 2022 | $0.008256 | +4.82% |
| Dec 7, 2022 | $0.007876 | -5.02% |
| Dec 6, 2022 | $0.008292 | -2.18% |
| Dec 5, 2022 | $0.008477 | -2.90% |
| Dec 4, 2022 | $0.00873 | +1.58% |
| Dec 3, 2022 | $0.008594 | +4.84% |
| Dec 2, 2022 | $0.008197 | +5.08% |
| Dec 1, 2022 | $0.007801 | -5.97% |
| Nov 30, 2022 | $0.008296 | +3.34% |
| Nov 29, 2022 | $0.008028 | -2.71% |
| Nov 28, 2022 | $0.008252 | -3.10% |
| Nov 27, 2022 | $0.008516 | -2.92% |
| Nov 26, 2022 | $0.008772 | -4.56% |
| Nov 25, 2022 | $0.009191 | -5.53% |
| Nov 24, 2022 | $0.009729 | -13.00% |
| Nov 23, 2022 | $0.01118 | — |