BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.006142 | -2.79% |
| Jul 29, 2023 | $0.006318 | +3.68% |
| Jul 28, 2023 | $0.006094 | -0.89% |
| Jul 27, 2023 | $0.006149 | +1.67% |
| Jul 26, 2023 | $0.006048 | 0.00% |
| Jul 25, 2023 | $0.006048 | +2.47% |
| Jul 24, 2023 | $0.005902 | -6.51% |
| Jul 23, 2023 | $0.006313 | +1.66% |
| Jul 22, 2023 | $0.00621 | -1.57% |
| Jul 21, 2023 | $0.006309 | -1.79% |
| Jul 20, 2023 | $0.006424 | +1.20% |
| Jul 19, 2023 | $0.006348 | +1.44% |
| Jul 18, 2023 | $0.006258 | -3.08% |
| Jul 17, 2023 | $0.006457 | -0.14% |
| Jul 16, 2023 | $0.006466 | -2.49% |
| Jul 15, 2023 | $0.006631 | +0.42% |
| Jul 14, 2023 | $0.006603 | -4.53% |
| Jul 13, 2023 | $0.006916 | +4.74% |
| Jul 12, 2023 | $0.006603 | +1.55% |
| Jul 11, 2023 | $0.006502 | -0.52% |
| Jul 10, 2023 | $0.006536 | -2.56% |
| Jul 9, 2023 | $0.006708 | -2.70% |
| Jul 8, 2023 | $0.006894 | +8.11% |
| Jul 7, 2023 | $0.006377 | +0.76% |
| Jul 6, 2023 | $0.006329 | -1.62% |
| Jul 5, 2023 | $0.006433 | -5.54% |
| Jul 4, 2023 | $0.00681 | -6.44% |
| Jul 3, 2023 | $0.007279 | +20.10% |
| Jul 2, 2023 | $0.006061 | -1.25% |
| Jul 1, 2023 | $0.006138 | +1.94% |
| Jun 30, 2023 | $0.006021 | +3.88% |
| Jun 29, 2023 | $0.005796 | +0.94% |
| Jun 28, 2023 | $0.005742 | -6.94% |
| Jun 27, 2023 | $0.00617 | +0.06% |
| Jun 26, 2023 | $0.006166 | -5.83% |
| Jun 25, 2023 | $0.006548 | +3.25% |
| Jun 24, 2023 | $0.006342 | +0.41% |
| Jun 23, 2023 | $0.006316 | +1.87% |
| Jun 22, 2023 | $0.0062 | -0.35% |
| Jun 21, 2023 | $0.006222 | +5.71% |
| Jun 20, 2023 | $0.005886 | +3.50% |
| Jun 19, 2023 | $0.005687 | -0.28% |
| Jun 18, 2023 | $0.005703 | +0.14% |
| Jun 17, 2023 | $0.005695 | +0.41% |
| Jun 16, 2023 | $0.005672 | 0.00% |
| Jun 15, 2023 | $0.005672 | +1.92% |
| Jun 14, 2023 | $0.005565 | -4.69% |
| Jun 13, 2023 | $0.005839 | +1.49% |
| Jun 12, 2023 | $0.005753 | +1.50% |
| Jun 11, 2023 | $0.005668 | +0.46% |
| Jun 10, 2023 | $0.005642 | -15.02% |
| Jun 9, 2023 | $0.006639 | -1.40% |
| Jun 8, 2023 | $0.006733 | +1.25% |
| Jun 7, 2023 | $0.00665 | -9.94% |
| Jun 6, 2023 | $0.007384 | +4.12% |
| Jun 5, 2023 | $0.007092 | -7.79% |
| Jun 4, 2023 | $0.007691 | +0.58% |
| Jun 3, 2023 | $0.007647 | -1.61% |
| Jun 2, 2023 | $0.007772 | +6.23% |
| Jun 1, 2023 | $0.007316 | -0.93% |
| May 31, 2023 | $0.007385 | -2.73% |
| May 30, 2023 | $0.007592 | +2.69% |
| May 29, 2023 | $0.007393 | +0.75% |
| May 28, 2023 | $0.007338 | +1.49% |
| May 27, 2023 | $0.00723 | -1.78% |
| May 26, 2023 | $0.007361 | +2.48% |
| May 25, 2023 | $0.007183 | +0.48% |
| May 24, 2023 | $0.007149 | -3.59% |
| May 23, 2023 | $0.007415 | -0.60% |
| May 22, 2023 | $0.00746 | -1.88% |
| May 21, 2023 | $0.007603 | -3.58% |
| May 20, 2023 | $0.007885 | -1.43% |
| May 19, 2023 | $0.007999 | -0.15% |
| May 18, 2023 | $0.008011 | +0.82% |
| May 17, 2023 | $0.007946 | +1.20% |
| May 16, 2023 | $0.007852 | -1.23% |
| May 15, 2023 | $0.00795 | +1.92% |
| May 14, 2023 | $0.0078 | +1.11% |
| May 13, 2023 | $0.007714 | -2.29% |
| May 12, 2023 | $0.007895 | +3.70% |
| May 11, 2023 | $0.007613 | -8.99% |
| May 10, 2023 | $0.008365 | -0.84% |
| May 9, 2023 | $0.008436 | -0.06% |
| May 8, 2023 | $0.008441 | -8.27% |
| May 7, 2023 | $0.009202 | -2.40% |
| May 6, 2023 | $0.009428 | -4.79% |
| May 5, 2023 | $0.009902 | +6.59% |
| May 4, 2023 | $0.00929 | -1.08% |
| May 3, 2023 | $0.009391 | -0.59% |
| May 2, 2023 | $0.009447 | +0.07% |