BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01543 | +3.86% |
| Jan 25, 2024 | $0.01485 | -3.33% |
| Jan 24, 2024 | $0.01536 | +1.37% |
| Jan 23, 2024 | $0.01516 | -0.08% |
| Jan 22, 2024 | $0.01517 | -9.08% |
| Jan 21, 2024 | $0.01668 | +1.85% |
| Jan 20, 2024 | $0.01638 | +2.95% |
| Jan 19, 2024 | $0.01591 | -5.12% |
| Jan 18, 2024 | $0.01677 | -6.54% |
| Jan 17, 2024 | $0.01794 | -1.24% |
| Jan 16, 2024 | $0.01817 | +1.23% |
| Jan 15, 2024 | $0.01795 | +1.52% |
| Jan 14, 2024 | $0.01768 | -5.12% |
| Jan 13, 2024 | $0.01863 | +1.35% |
| Jan 12, 2024 | $0.01838 | -6.87% |
| Jan 11, 2024 | $0.01974 | +0.46% |
| Jan 10, 2024 | $0.01965 | +10.35% |
| Jan 9, 2024 | $0.01781 | -8.60% |
| Jan 8, 2024 | $0.01948 | +10.07% |
| Jan 7, 2024 | $0.0177 | -6.81% |
| Jan 6, 2024 | $0.01899 | +3.62% |
| Jan 5, 2024 | $0.01833 | -7.37% |
| Jan 4, 2024 | $0.01979 | +5.47% |
| Jan 3, 2024 | $0.01876 | -8.25% |
| Jan 2, 2024 | $0.02045 | -7.30% |
| Jan 1, 2024 | $0.02206 | +13.49% |
| Dec 31, 2023 | $0.01944 | -3.73% |
| Dec 30, 2023 | $0.02019 | -1.85% |
| Dec 29, 2023 | $0.02057 | -3.88% |
| Dec 28, 2023 | $0.0214 | +8.31% |
| Dec 27, 2023 | $0.01976 | -3.34% |
| Dec 26, 2023 | $0.02044 | -7.60% |
| Dec 25, 2023 | $0.02212 | +4.21% |
| Dec 24, 2023 | $0.02123 | -6.29% |
| Dec 23, 2023 | $0.02266 | +4.87% |
| Dec 22, 2023 | $0.0216 | -8.26% |
| Dec 21, 2023 | $0.02355 | +4.47% |
| Dec 20, 2023 | $0.02254 | -3.97% |
| Dec 19, 2023 | $0.02347 | +8.45% |
| Dec 18, 2023 | $0.02164 | +2.59% |
| Dec 17, 2023 | $0.0211 | -17.54% |
| Dec 16, 2023 | $0.02559 | +4.82% |
| Dec 15, 2023 | $0.02441 | -15.90% |
| Dec 14, 2023 | $0.02903 | +14.23% |
| Dec 13, 2023 | $0.02541 | -10.10% |
| Dec 12, 2023 | $0.02826 | -5.78% |
| Dec 11, 2023 | $0.03 | +67.05% |
| Dec 10, 2023 | $0.01796 | +33.72% |
| Dec 9, 2023 | $0.01343 | -7.29% |
| Dec 8, 2023 | $0.01449 | +55.41% |
| Dec 7, 2023 | $0.009321 | +4.52% |
| Dec 6, 2023 | $0.008918 | +3.58% |
| Dec 5, 2023 | $0.00861 | +2.39% |
| Dec 4, 2023 | $0.008409 | +1.24% |
| Dec 3, 2023 | $0.008306 | -0.16% |
| Dec 2, 2023 | $0.008319 | +1.43% |
| Dec 1, 2023 | $0.008202 | +3.55% |
| Nov 30, 2023 | $0.007921 | -0.88% |
| Nov 29, 2023 | $0.007991 | -0.58% |
| Nov 28, 2023 | $0.008038 | +2.26% |
| Nov 27, 2023 | $0.00786 | -2.31% |
| Nov 26, 2023 | $0.008046 | -2.47% |
| Nov 25, 2023 | $0.00825 | +4.44% |
| Nov 24, 2023 | $0.007899 | +2.61% |
| Nov 23, 2023 | $0.007698 | -4.01% |
| Nov 22, 2023 | $0.00802 | +13.34% |
| Nov 21, 2023 | $0.007076 | -10.09% |
| Nov 20, 2023 | $0.00787 | -7.17% |
| Nov 19, 2023 | $0.008478 | -0.47% |
| Nov 18, 2023 | $0.008518 | +2.87% |
| Nov 17, 2023 | $0.00828 | -1.50% |
| Nov 16, 2023 | $0.008406 | -8.77% |
| Nov 15, 2023 | $0.009214 | +33.05% |
| Nov 14, 2023 | $0.006925 | -1.09% |
| Nov 13, 2023 | $0.007001 | -14.12% |
| Nov 12, 2023 | $0.008152 | +0.58% |
| Nov 11, 2023 | $0.008105 | +18.25% |
| Nov 10, 2023 | $0.006854 | +5.20% |
| Nov 9, 2023 | $0.006515 | +3.13% |
| Nov 8, 2023 | $0.006317 | +1.79% |
| Nov 7, 2023 | $0.006206 | -1.26% |
| Nov 6, 2023 | $0.006285 | +3.13% |
| Nov 5, 2023 | $0.006094 | +0.43% |
| Nov 4, 2023 | $0.006068 | +3.20% |
| Nov 3, 2023 | $0.00588 | -0.57% |
| Nov 2, 2023 | $0.005914 | -1.04% |
| Nov 1, 2023 | $0.005976 | +6.13% |
| Oct 31, 2023 | $0.005631 | -2.00% |
| Oct 30, 2023 | $0.005746 | -1.46% |
| Oct 29, 2023 | $0.005831 | +3.63% |