BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BENQI price history
1,420 daily closes since November 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01708 | -8.02% |
| Apr 24, 2024 | $0.01857 | -4.75% |
| Apr 23, 2024 | $0.0195 | +0.03% |
| Apr 22, 2024 | $0.01949 | +5.11% |
| Apr 21, 2024 | $0.01855 | -1.06% |
| Apr 20, 2024 | $0.01875 | +8.63% |
| Apr 19, 2024 | $0.01726 | +2.67% |
| Apr 18, 2024 | $0.01681 | +4.84% |
| Apr 17, 2024 | $0.01603 | -3.05% |
| Apr 16, 2024 | $0.01654 | +1.84% |
| Apr 15, 2024 | $0.01624 | -5.12% |
| Apr 14, 2024 | $0.01712 | +11.23% |
| Apr 13, 2024 | $0.01539 | -19.81% |
| Apr 12, 2024 | $0.01919 | -15.00% |
| Apr 11, 2024 | $0.02258 | -3.51% |
| Apr 10, 2024 | $0.0234 | +0.63% |
| Apr 9, 2024 | $0.02325 | -7.07% |
| Apr 8, 2024 | $0.02502 | +2.38% |
| Apr 7, 2024 | $0.02444 | +2.14% |
| Apr 6, 2024 | $0.02392 | +4.48% |
| Apr 5, 2024 | $0.0229 | -4.57% |
| Apr 4, 2024 | $0.02399 | +6.13% |
| Apr 3, 2024 | $0.02261 | -0.77% |
| Apr 2, 2024 | $0.02279 | -10.01% |
| Apr 1, 2024 | $0.02532 | -7.18% |
| Mar 31, 2024 | $0.02728 | +2.32% |
| Mar 30, 2024 | $0.02666 | +0.71% |
| Mar 29, 2024 | $0.02647 | -3.73% |
| Mar 28, 2024 | $0.0275 | +2.26% |
| Mar 27, 2024 | $0.02689 | -6.64% |
| Mar 26, 2024 | $0.0288 | -2.47% |
| Mar 25, 2024 | $0.02953 | +6.50% |
| Mar 24, 2024 | $0.02773 | +3.23% |
| Mar 23, 2024 | $0.02686 | +1.10% |
| Mar 22, 2024 | $0.02657 | -1.29% |
| Mar 21, 2024 | $0.02692 | -5.02% |
| Mar 20, 2024 | $0.02834 | +9.49% |
| Mar 19, 2024 | $0.02589 | -14.94% |
| Mar 18, 2024 | $0.03043 | +4.27% |
| Mar 17, 2024 | $0.02918 | +7.96% |
| Mar 16, 2024 | $0.02703 | -10.41% |
| Mar 15, 2024 | $0.03018 | +4.98% |
| Mar 14, 2024 | $0.02874 | -8.18% |
| Mar 13, 2024 | $0.03131 | -4.29% |
| Mar 12, 2024 | $0.03271 | +29.98% |
| Mar 11, 2024 | $0.02517 | +8.14% |
| Mar 10, 2024 | $0.02327 | -2.43% |
| Mar 9, 2024 | $0.02385 | +1.94% |
| Mar 8, 2024 | $0.0234 | -2.10% |
| Mar 7, 2024 | $0.0239 | +8.17% |
| Mar 6, 2024 | $0.0221 | +5.98% |
| Mar 5, 2024 | $0.02085 | -13.00% |
| Mar 4, 2024 | $0.02396 | +5.38% |
| Mar 3, 2024 | $0.02274 | -1.10% |
| Mar 2, 2024 | $0.02299 | +3.11% |
| Mar 1, 2024 | $0.0223 | +4.72% |
| Feb 29, 2024 | $0.02129 | -6.83% |
| Feb 28, 2024 | $0.02286 | -12.92% |
| Feb 27, 2024 | $0.02625 | +45.71% |
| Feb 26, 2024 | $0.01801 | +5.88% |
| Feb 25, 2024 | $0.01701 | -0.93% |
| Feb 24, 2024 | $0.01717 | +3.53% |
| Feb 23, 2024 | $0.01659 | -1.46% |
| Feb 22, 2024 | $0.01683 | +0.60% |
| Feb 21, 2024 | $0.01673 | -5.79% |
| Feb 20, 2024 | $0.01776 | -4.11% |
| Feb 19, 2024 | $0.01852 | +4.93% |
| Feb 18, 2024 | $0.01765 | +3.44% |
| Feb 17, 2024 | $0.01707 | -1.63% |
| Feb 16, 2024 | $0.01735 | -3.08% |
| Feb 15, 2024 | $0.0179 | -0.94% |
| Feb 14, 2024 | $0.01807 | +7.88% |
| Feb 13, 2024 | $0.01675 | -2.13% |
| Feb 12, 2024 | $0.01711 | +3.35% |
| Feb 11, 2024 | $0.01656 | -9.74% |
| Feb 10, 2024 | $0.01835 | +14.81% |
| Feb 9, 2024 | $0.01598 | +3.85% |
| Feb 8, 2024 | $0.01539 | -0.03% |
| Feb 7, 2024 | $0.01539 | +3.80% |
| Feb 6, 2024 | $0.01483 | -1.30% |
| Feb 5, 2024 | $0.01502 | +0.47% |
| Feb 4, 2024 | $0.01495 | -2.22% |
| Feb 3, 2024 | $0.01529 | -2.28% |
| Feb 2, 2024 | $0.01565 | +2.00% |
| Feb 1, 2024 | $0.01534 | +1.52% |
| Jan 31, 2024 | $0.01511 | -5.38% |
| Jan 30, 2024 | $0.01597 | -3.74% |
| Jan 29, 2024 | $0.01659 | +3.73% |
| Jan 28, 2024 | $0.016 | -2.67% |
| Jan 27, 2024 | $0.01643 | +6.53% |